Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.85	64.30	60.01	60.61	150,577	-2.38(-3.78%)
Apr 28, 2022	65.63	65.63	60.52	62.99	190,173	-1.22(-1.90%)
Apr 27, 2022	65.17	66.76	64.00	64.21	133,897	-1.07(-1.64%)
Apr 26, 2022	69.08	69.59	65.08	65.28	198,340	-4.53(-6.49%)
Apr 25, 2022	69.02	70.33	67.72	69.81	94,881	+0.50(+0.72%)
Apr 22, 2022	69.72	70.97	68.18	69.31	130,889	-0.49(-0.70%)
Apr 21, 2022	73.15	74.08	69.61	69.80	158,254	-2.38(-3.30%)
Apr 20, 2022	73.59	74.25	71.50	72.18	84,641	-0.63(-0.87%)
Apr 19, 2022	69.39	73.41	69.10	72.81	110,953	+3.31(+4.76%)
Apr 18, 2022	71.83	72.80	69.17	69.50	195,264	-2.99(-4.12%)
Apr 14, 2022	73.37	73.37	71.29	72.49	139,752	-0.98(-1.33%)
Apr 13, 2022	69.16	73.63	69.16	73.47	190,738	+4.98(+7.27%)
Apr 12, 2022	69.15	70.87	67.85	68.49	119,873	+0.71(+1.05%)
Apr 11, 2022	67.25	68.49	66.21	67.78	129,669	-0.22(-0.32%)
Apr 08, 2022	68.73	70.58	67.27	68.00	91,094	-0.61(-0.89%)
Apr 07, 2022	70.80	71.84	67.71	68.61	87,803	-2.09(-2.96%)
Apr 06, 2022	69.99	71.30	68.41	70.70	156,902	-0.33(-0.46%)
Apr 05, 2022	72.97	74.53	70.76	71.03	161,429	-2.04(-2.79%)
Apr 04, 2022	71.41	73.66	71.27	73.07	219,156	+2.22(+3.13%)
Apr 01, 2022	67.34	71.12	66.50	70.85	757,693	+4.31(+6.48%)
Mar 31, 2022	67.45	67.96	66.45	66.54	130,931	-0.36(-0.54%)
Mar 30, 2022	68.30	69.97	66.88	66.90	287,547	-1.81(-2.63%)
Mar 29, 2022	67.05	70.19	67.05	68.71	318,922	+2.84(+4.31%)
Mar 28, 2022	63.94	66.32	63.83	65.87	291,021	+1.52(+2.36%)
Mar 25, 2022	65.68	66.41	63.52	64.35	195,564	-1.42(-2.16%)
Mar 24, 2022	64.49	66.19	62.55	65.77	109,185	+2.32(+3.66%)
Mar 23, 2022	66.80	66.80	63.15	63.45	175,498	-4.13(-6.11%)
Mar 22, 2022	67.80	68.60	64.55	67.58	264,094	+0.59(+0.88%)
Mar 21, 2022	70.00	71.36	66.75	66.99	157,508	-3.90(-5.50%)
Mar 18, 2022	71.19	73.35	70.08	70.89	991,059	-0.15(-0.21%)
Mar 17, 2022	68.25	71.80	67.63	71.04	290,473	+1.76(+2.54%)
Mar 16, 2022	63.62	69.50	62.50	69.28	240,275	+7.25(+11.69%)
Mar 15, 2022	60.40	62.61	59.83	62.03	246,690	+1.35(+2.22%)
Mar 14, 2022	65.43	66.14	59.78	60.68	448,278	-4.15(-6.40%)
Mar 11, 2022	66.44	67.08	63.85	64.83	337,401	-1.32(-2.00%)
Mar 10, 2022	61.07	66.43	60.16	66.15	187,785	+3.93(+6.32%)
Mar 09, 2022	58.18	62.79	58.18	62.22	142,484	+5.29(+9.29%)
Mar 08, 2022	56.24	59.33	53.97	56.93	180,348	+1.06(+1.90%)
Mar 07, 2022	57.27	58.59	55.41	55.87	165,688	-1.48(-2.58%)
Mar 04, 2022	58.33	59.55	56.67	57.35	268,454	-1.97(-3.32%)
Mar 03, 2022	66.00	66.00	58.20	59.32	232,289	-6.05(-9.26%)
Mar 02, 2022	64.32	65.95	63.12	65.37	186,802	+1.22(+1.90%)
Mar 01, 2022	62.84	64.88	59.04	64.15	187,346	+0.60(+0.94%)
Feb 28, 2022	60.96	64.54	60.54	63.55	134,373	+1.05(+1.68%)
Feb 25, 2022	60.71	62.78	59.91	62.50	131,808	+1.72(+2.83%)
Feb 24, 2022	55.76	60.85	55.40	60.78	171,899	+3.04(+5.26%)
Feb 23, 2022	61.97	61.97	56.52	57.74	214,305	-3.35(-5.48%)
Feb 22, 2022	59.91	63.81	59.91	61.09	222,313	+0.23(+0.38%)
Feb 18, 2022				60.86	0	-4.47(-6.84%)
Feb 17, 2022	68.27	68.49	65.32	65.33	191,919	-3.45(-5.02%)
Feb 16, 2022	66.72	69.47	66.00	68.78	136,851	+1.44(+2.14%)
Feb 15, 2022	65.07	67.58	64.68	67.34	129,911	+3.43(+5.37%)
Feb 14, 2022	65.33	66.80	63.56	63.91	239,032	-1.13(-1.74%)
Feb 11, 2022	65.16	66.73	63.68	65.04	181,416	-0.12(-0.18%)
Feb 10, 2022	64.21	68.97	62.52	65.16	255,810	-1.04(-1.57%)
Feb 09, 2022	62.46	66.26	62.46	66.20	188,440	+4.57(+7.42%)
Feb 08, 2022	59.18	61.92	58.80	61.63	132,648	+2.42(+4.09%)
Feb 07, 2022	56.67	59.92	56.67	59.21	176,754	+2.32(+4.08%)
Feb 04, 2022	55.51	57.40	54.55	56.89	106,260	+1.49(+2.69%)
Feb 03, 2022	54.89			55.40	159,695	-0.60(-1.07%)
Feb 02, 2022	59.08	59.57	55.46	56.00	139,333	-3.04(-5.15%)
Feb 01, 2022	59.12	59.90	56.82	59.04	163,286	+0.04(+0.07%)
Jan 31, 2022	53.46	59.05		59.00	172,026	+5.24(+9.75%)
Jan 28, 2022	52.50	53.94	50.03	53.76	204,643	+1.77(+3.40%)
Jan 27, 2022	55.38	56.35	51.75	51.99	263,571	-2.76(-5.04%)
Jan 26, 2022	57.69	58.39	53.99	54.75	197,190	-1.65(-2.93%)
Jan 25, 2022	55.90	57.83	54.50	56.40	180,790	-0.66(-1.16%)
Jan 24, 2022	54.10	57.50	51.60	57.06	321,784	+1.77(+3.20%)
Jan 21, 2022	55.28	58.80	54.21	55.29	265,995	-0.82(-1.46%)
Jan 20, 2022	59.21	60.23	56.10	56.11	301,771	-2.27(-3.89%)
Jan 19, 2022	59.40	61.77	58.13	58.38	219,485	-1.02(-1.72%)
Jan 18, 2022	62.09	62.22	58.71	59.40	315,327	-2.88(-4.62%)
Jan 14, 2022				62.28	0	+1.91(+3.16%)
Jan 13, 2022	62.08	62.34	60.25	60.37	149,726	-1.48(-2.39%)
Jan 12, 2022	63.16	63.85	61.32	61.85	182,658	-1.00(-1.59%)
Jan 11, 2022	63.46	65.33	62.48	62.85	223,257	-1.16(-1.81%)
Jan 10, 2022	62.87	64.33	61.50	64.01	208,745	-0.20(-0.31%)
Jan 07, 2022	65.60	68.41	64.16	64.21	193,178	-1.71(-2.59%)
Jan 06, 2022	66.37	67.98	64.11	65.92	216,131	+0.23(+0.35%)
Jan 05, 2022	69.73	69.94	65.41	65.69	220,290	-4.27(-6.10%)
Jan 04, 2022	72.22	73.94	68.98	69.96	160,179	-2.15(-2.98%)
Jan 03, 2022	70.10	72.46	68.54	72.11	169,989	+2.16(+3.09%)
Dec 31, 2021	70.82	72.16	69.22	69.95	124,734	-0.55(-0.78%)
Dec 30, 2021	70.33	72.11	69.44	70.50	159,647	-0.24(-0.34%)
Dec 29, 2021	69.50	71.30	68.03	70.74	91,691	+0.96(+1.38%)
Dec 28, 2021	70.42	72.74	69.68	69.78	191,333	-0.28(-0.40%)
Dec 27, 2021	71.95	72.02	69.30	70.06	172,138	-2.27(-3.14%)
Dec 23, 2021	71.97	73.98	71.17	72.33	209,802	+0.85(+1.19%)
Dec 22, 2021	71.56	73.23	69.81	71.48	296,431	+0.02(+0.03%)
Dec 21, 2021	71.46	72.81	69.72	71.46	308,857	+1.46(+2.09%)
Dec 20, 2021	70.47	73.21	68.04	70.00	292,613	-1.98(-2.75%)
Dec 17, 2021	69.46	73.09	68.55	71.98	666,327	+2.21(+3.17%)
Dec 16, 2021	73.65	73.99	69.05	69.77	337,689	-2.68(-3.70%)
Dec 15, 2021	70.20	72.62	67.45	72.45	537,250	+2.13(+3.03%)
Dec 14, 2021	70.07	71.96	68.24	70.32	215,261	-1.13(-1.58%)
Dec 13, 2021	71.28	73.81	68.87	71.45	214,603	-0.10(-0.14%)
Dec 10, 2021	72.30	73.43	70.19	71.55	206,878	-0.50(-0.69%)
Dec 09, 2021	75.41	76.00	70.79	72.05	323,331	-4.15(-5.45%)
Dec 08, 2021	71.24	77.48	70.30	76.20	730,568	+5.17(+7.28%)
Dec 07, 2021	69.48	71.64	67.74	71.03	454,134	+3.50(+5.18%)
Dec 06, 2021	68.25	68.77	65.62	67.53	498,197	-0.58(-0.85%)
Dec 03, 2021	70.68	71.97	67.35	68.11	445,903	-2.69(-3.80%)
Dec 02, 2021	69.06	73.00	67.43	70.80	744,004	+1.12(+1.61%)
Dec 01, 2021	75.73	75.88	67.51	69.68	2,637,232	-10.87(-13.49%)
Nov 30, 2021	87.25	92.78	77.50	80.55	1,752,286	-7.69(-8.71%)
Nov 29, 2021	91.20	102.99	83.76	88.24	8,466,841	+48.43(+121.65%)
Nov 26, 2021	41.37	41.57	38.86	39.81	251,221	-2.63(-6.20%)
Nov 24, 2021	42.17	43.50	40.18	42.44	244,326	-0.36(-0.84%)
Nov 23, 2021	42.44	44.29	39.85	42.80	333,296	+0.67(+1.59%)
Nov 22, 2021	52.69	53.53	41.29	42.13	568,555	-10.24(-19.55%)
Nov 19, 2021	50.06	52.57	49.62	52.37	247,651	+2.26(+4.51%)
Nov 18, 2021	48.82	50.29	49.39	50.11	183,669	+1.02(+2.08%)
Nov 17, 2021	48.17	49.70	47.83	49.09	186,635	+0.47(+0.97%)
Nov 16, 2021	47.45	49.25	46.51	48.62	157,312	+1.17(+2.47%)
Nov 15, 2021	47.67	48.45	46.28	47.45	165,831	-0.05(-0.11%)
Nov 12, 2021	49.30	50.70	47.01	47.50	146,159	-1.88(-3.81%)
Nov 11, 2021	46.90	49.55	45.77	49.38	243,529	+2.52(+5.38%)
Nov 10, 2021	47.50		46.31	46.86	215,597	-0.64(-1.35%)
Nov 09, 2021	48.57	50.63	45.70	47.50	312,305	-1.59(-3.24%)
Nov 08, 2021	52.72	55.96	48.81	49.09	258,494	-2.22(-4.33%)
Nov 05, 2021	52.47	52.74	50.98	51.31	175,707	-0.15(-0.29%)
Nov 04, 2021	52.88	54.21	51.33	51.46	158,359	-1.30(-2.46%)
Nov 03, 2021	52.34	52.93	51.37	52.76	400,569	+0.34(+0.65%)
Nov 02, 2021	51.05	53.17	50.59	52.42	230,484	+1.37(+2.68%)
Nov 01, 2021	50.39	50.09	50.09	51.05	159,752	+0.96(+1.92%)
Oct 29, 2021	53.40		49.70	50.09	104,691	-3.68(-6.84%)
Oct 28, 2021	53.35	54.67	52.50	53.77	190,241	+0.64(+1.20%)
Oct 27, 2021	54.08	54.78	52.87	53.13	88,273	-1.31(-2.41%)
Oct 26, 2021	54.67			54.44	118,487	+0.49(+0.91%)
Oct 25, 2021	54.03			53.95	112,891	-0.36(-0.66%)
Oct 22, 2021	51.48	56.27	51.01	54.31	325,497	+2.34(+4.50%)
Oct 21, 2021	48.68	52.50	48.68	51.97	119,216	+3.05(+6.23%)
Oct 20, 2021	50.32	51.00	48.66	48.92	102,170	-1.42(-2.82%)
Oct 19, 2021	49.92	51.20	49.63	50.34	76,994	+0.26(+0.52%)
Oct 18, 2021	48.46	50.93	47.55	50.08	146,545	+1.36(+2.79%)
Oct 15, 2021	48.84	48.84	47.40	48.72	157,876	+1.05(+2.20%)
Oct 14, 2021	47.97	48.59	45.75	47.67	198,193	+0.59(+1.25%)
Oct 13, 2021	50.07	51.68	46.47	47.08	138,196	-2.60(-5.23%)
Oct 12, 2021	50.58	52.00	48.91	49.68	95,252	-1.01(-1.99%)
Oct 11, 2021	51.64	52.64	50.62	50.69	94,034	-0.91(-1.76%)
Oct 08, 2021	51.80	52.80	50.60	51.60	116,671	-0.38(-0.73%)
Oct 07, 2021	53.36	54.06	51.20	51.98	138,212	-1.14(-2.15%)
Oct 06, 2021	53.05	53.97	52.01	53.12	196,039	-0.45(-0.84%)
Oct 05, 2021	54.55	55.91	53.07	53.57	83,618	-0.54(-1.00%)
Oct 04, 2021	53.39	55.69	52.03	54.11	118,699	+0.22(+0.41%)
Oct 01, 2021	52.55	56.52	51.56	53.89	217,741	+1.68(+3.22%)
Sep 30, 2021	54.10	54.82	52.03	52.21	119,370	-1.55(-2.88%)
Sep 29, 2021	55.74	55.88	53.07	53.76	66,046	-1.39(-2.52%)
Sep 28, 2021	57.27	57.27	55.01	55.15	123,939	-2.43(-4.22%)
Sep 27, 2021	56.58	58.32	56.00	57.58	88,985	+1.29(+2.29%)
Sep 24, 2021	56.91	57.14	55.28	56.29	88,424	-1.47(-2.55%)
Sep 23, 2021	55.63	57.98	55.62	57.76	81,161	+2.28(+4.11%)
Sep 22, 2021	56.72	56.84	55.28	55.48	71,697	-0.74(-1.32%)
Sep 21, 2021	55.94	57.98	53.85	56.22	95,688	+0.97(+1.76%)
Sep 20, 2021	57.95	58.35	54.61	55.25	107,552	-3.94(-6.66%)
Sep 17, 2021	56.74	59.74	55.69	59.19	197,896	+2.70(+4.78%)
Sep 16, 2021	56.00	56.85	55.49	56.49	73,715	+0.43(+0.77%)
Sep 15, 2021	55.94	58.10	55.85	56.06	80,983	-0.22(-0.39%)
Sep 14, 2021	58.37	58.37	56.20	56.28	63,410	-1.72(-2.97%)
Sep 13, 2021	58.46	59.23	56.97	58.00	55,504	+0.00(+0.00%)
Sep 10, 2021	59.02	59.02	56.62	58.00	59,030	-0.71(-1.21%)
Sep 09, 2021	57.60	60.13	57.60	58.71	61,893	+0.72(+1.24%)
Sep 08, 2021	59.23	60.68	57.34	57.99	121,687	-1.27(-2.14%)
Sep 07, 2021	58.56	60.01	57.59	59.26	82,039	+0.69(+1.18%)
Sep 03, 2021	62.28	62.28	57.70	58.57	90,094	-3.65(-5.87%)
Sep 02, 2021	61.49	62.43	60.67	62.22	74,584	+0.76(+1.24%)
Sep 01, 2021	58.13	61.65	57.77	61.46	114,983	+3.52(+6.08%)
Aug 31, 2021	57.54	58.65	56.55	57.94	139,727	+0.58(+1.01%)
Aug 30, 2021	58.47	59.13	57.20	57.36	109,335	-0.64(-1.10%)
Aug 27, 2021	56.85	59.34	56.13	58.00	171,601	+1.28(+2.26%)
Aug 26, 2021	56.97	57.68	56.17	56.72	135,802	-0.30(-0.53%)
Aug 25, 2021	56.25	57.80	54.93	57.02	98,372	+0.87(+1.55%)
Aug 24, 2021	56.04	56.38	54.24	56.15	70,846	-0.16(-0.28%)
Aug 23, 2021	54.10	57.66	53.09	56.31	114,881	+3.01(+5.65%)
Aug 20, 2021	51.69	53.99	51.08	53.30	98,688	+1.29(+2.48%)
Aug 19, 2021	53.71	55.48	51.04	52.01	132,937	-2.56(-4.69%)
Aug 18, 2021	56.57	57.00	54.49	54.57	99,660	-1.86(-3.30%)
Aug 17, 2021	53.20	56.59	51.55	56.43	75,917	+2.45(+4.54%)
Aug 16, 2021	55.81	55.90	53.89	53.98	84,485	-2.20(-3.92%)
Aug 13, 2021	56.11	57.76	55.00	56.18	129,270	-0.08(-0.14%)
Aug 12, 2021	57.15	58.21	55.61	56.26	118,209	-0.93(-1.63%)
Aug 11, 2021	59.01	60.14	56.03	57.19	98,504	-1.75(-2.97%)
Aug 10, 2021	60.94	61.10	58.83	58.94	212,812	-1.53(-2.53%)
Aug 09, 2021	60.48	61.11	58.78	60.47	103,418	+0.57(+0.95%)
Aug 06, 2021	59.65	60.49	58.09	59.90	76,322	+0.41(+0.69%)
Aug 05, 2021	57.00	61.06	56.12	59.49	136,195	+2.83(+4.99%)
Aug 04, 2021	57.80	59.03	55.87	56.66	48,163	-1.54(-2.65%)
Aug 03, 2021	57.77	59.14	55.72	58.20	153,247	+0.31(+0.54%)
Aug 02, 2021	58.89	60.73	57.07	57.89	98,095	-0.55(-0.94%)
Jul 30, 2021	59.43	61.03	57.98	58.44	75,889	-1.41(-2.36%)
Jul 29, 2021	58.82	62.27	57.83	59.85	129,320	+1.52(+2.61%)
Jul 28, 2021	57.22	58.90	57.10	58.33	212,273	+1.33(+2.33%)
Jul 27, 2021	57.02	58.15	54.81	57.00	133,352	-0.38(-0.66%)
Jul 26, 2021	60.93	61.11	57.30	57.38	127,023	-3.22(-5.31%)
Jul 23, 2021	62.53	62.53	60.12	60.60	93,077	-1.67(-2.68%)
Jul 22, 2021	63.14	64.00	61.04	62.27	90,840	-1.01(-1.60%)
Jul 21, 2021	63.47	64.15	62.40	63.28	258,325	+0.39(+0.62%)
Jul 20, 2021	63.44	66.38	61.69	62.89	279,270	+1.80(+2.95%)
Jul 19, 2021	61.01	64.15	60.66	61.09	171,802	-2.48(-3.90%)
Jul 16, 2021	63.00	65.07	62.49	63.57	104,305	+1.11(+1.78%)
Jul 15, 2021	62.09	64.06	61.39	62.46	60,220	+0.14(+0.22%)
Jul 14, 2021	65.42	65.42	61.72	62.32	96,474	-2.71(-4.17%)
Jul 13, 2021	68.16	69.22	64.69	65.03	72,916	-3.30(-4.83%)
Jul 12, 2021	69.00	69.89	67.18	68.33	58,985	-0.55(-0.80%)
Jul 09, 2021	68.65	69.28	66.71	68.88	88,796	+0.87(+1.28%)
Jul 08, 2021	65.11	68.38	64.89	68.01	86,385	+1.45(+2.18%)
Jul 07, 2021	67.68	68.30	65.55	66.56	92,832	-1.11(-1.64%)
Jul 06, 2021	70.10	70.10	67.41	67.67	74,957	-2.33(-3.33%)
Jul 02, 2021	72.00	72.55	69.78	70.00	142,431	-1.77(-2.47%)
Jul 01, 2021	68.52	72.35	68.21	71.77	129,212	+3.77(+5.54%)
Jun 30, 2021	68.70	68.88	67.64	68.00	77,378	-1.02(-1.48%)
Jun 29, 2021	69.35	70.54	67.93	69.02	187,444	-0.37(-0.53%)
Jun 28, 2021	68.13	70.47	67.97	69.39	220,543	+1.72(+2.54%)
Jun 25, 2021	67.63	68.38	65.48	67.67	759,448	+0.37(+0.55%)
Jun 24, 2021	66.15	69.13	66.15	67.30	217,988	+1.17(+1.77%)
Jun 23, 2021	65.68	66.61	65.10	66.13	135,066	+0.63(+0.96%)
Jun 22, 2021	65.61	66.60	64.21	65.50	111,485	-0.39(-0.59%)
Jun 21, 2021	65.42	66.64	64.30	65.89	115,406	+0.59(+0.90%)
Jun 18, 2021	63.30	65.70	62.05	65.30	295,537	+1.81(+2.85%)
Jun 17, 2021	62.73	64.36	62.01	63.49	93,700	+0.64(+1.02%)
Jun 16, 2021	63.00	64.08	60.73	62.85	79,823	-0.55(-0.87%)
Jun 15, 2021	65.00	65.54	62.06	63.40	59,508	-1.35(-2.08%)
Jun 14, 2021	65.07	65.58	63.51	64.75	105,972	-0.30(-0.46%)
Jun 11, 2021	65.50	65.87	63.18	65.05	63,909	-0.42(-0.64%)
Jun 10, 2021	66.02	66.29	64.14	65.47	113,679	+0.07(+0.11%)
Jun 09, 2021	66.21	66.88	65.08	65.40	46,265	+0.17(+0.26%)
Jun 08, 2021	67.01	67.65	63.68	65.23	87,177	-1.03(-1.55%)
Jun 07, 2021	62.80	67.20	62.50	66.26	119,184	+4.05(+6.51%)
Jun 04, 2021	62.39	63.87	60.63	62.21	55,661	+0.07(+0.11%)
Jun 03, 2021	63.29	66.04	61.73	62.14	51,806	-1.48(-2.33%)
Jun 02, 2021	64.73	65.33	63.12	63.62	80,100	-1.13(-1.75%)
Jun 01, 2021	66.08	66.08	64.28	64.75	87,305	-0.49(-0.75%)
May 28, 2021	66.21	66.75	64.96	65.24	55,531	-0.46(-0.70%)
May 27, 2021	67.13	67.13	64.63	65.70	94,638	-0.76(-1.14%)
May 26, 2021	65.82	66.70	65.82	66.46	180,521	+0.94(+1.43%)
May 25, 2021	66.30	67.71	65.23	65.52	64,624	-0.19(-0.29%)
May 24, 2021	66.42	67.12	64.92	65.71	81,263	+0.11(+0.17%)
May 21, 2021	68.52	69.02	65.14	65.60	58,144	-2.06(-3.04%)
May 20, 2021	64.80	67.66	64.58	67.66	91,179	+2.86(+4.41%)
May 19, 2021	63.74	68.02	63.62	64.80	61,324	-1.65(-2.48%)
May 18, 2021	67.29	69.50	65.52	66.45	61,846	-0.44(-0.66%)
May 17, 2021	66.59	67.71	65.16	66.89	45,320	-1.04(-1.53%)
May 14, 2021	64.00	68.32	60.91	67.93	148,971	+5.39(+8.62%)
May 13, 2021	63.18	64.44	59.29	62.54	110,853	-0.17(-0.27%)
May 12, 2021	65.12	66.10	62.29	62.71	92,555	-2.96(-4.51%)
May 11, 2021	64.01	67.17	61.38	65.67	193,003	-0.22(-0.33%)
May 10, 2021	69.85	71.79	63.69	65.89	108,142	-4.89(-6.91%)
May 07, 2021	70.91	72.63	68.61	70.78	81,987	+0.37(+0.53%)
May 06, 2021	72.39	72.61	68.69	70.41	161,715	-1.45(-2.02%)
May 05, 2021	74.00	75.72	71.48	71.86	73,847	-1.62(-2.20%)
May 04, 2021	75.82	77.19	73.19	73.48	117,680	-3.52(-4.57%)