Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.97	33.00	31.91	32.75	104,520	-0.06(-0.18%)
Apr 29, 2019	33.37	33.37	31.63	32.81	116,675	-0.19(-0.58%)
Apr 26, 2019	33.84	33.84	32.65	33.00	164,700	+0.21(+0.64%)
Apr 25, 2019	33.00	33.58	32.59	32.79	62,549	-0.27(-0.82%)
Apr 24, 2019	33.83	34.62	32.90	33.06	44,468	-0.69(-2.04%)
Apr 23, 2019	32.30	34.20	32.25	33.75	117,095	+1.43(+4.42%)
Apr 22, 2019	31.26	32.42	30.46	32.32	110,783	+0.98(+3.13%)
Apr 18, 2019	30.40	31.47	29.80	31.34	66,700	+0.84(+2.75%)
Apr 17, 2019	30.95	31.00	29.41	30.50	75,220	-0.26(-0.85%)
Apr 16, 2019	30.70	31.60	30.08	30.76	155,478	+0.10(+0.33%)
Apr 15, 2019	31.91	31.91	30.12	30.66	106,564	-1.31(-4.10%)
Apr 12, 2019	32.48	32.48	31.50	31.97	89,800	-0.26(-0.81%)
Apr 11, 2019	32.28	32.53	31.58	32.23	23,821	+0.26(+0.81%)
Apr 10, 2019	31.29	32.61	31.20	31.97	31,786	+0.46(+1.46%)
Apr 09, 2019	33.10	33.49	31.05	31.51	65,824	-1.60(-4.83%)
Apr 08, 2019	34.44	34.99	32.71	33.11	62,590	-1.34(-3.89%)
Apr 05, 2019	35.00	36.89	33.84	34.45	153,600	-0.28(-0.81%)
Apr 04, 2019	33.31	35.26	33.02	34.73	117,087	+1.43(+4.29%)
Apr 03, 2019	31.68	33.60	31.38	33.30	64,629	+1.61(+5.08%)
Apr 02, 2019	33.00	33.71	31.42	31.69	143,912	-1.31(-3.97%)