Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.09	10.09	10.09	0	+0.22(+2.23%)
Mar 28, 2018	9.990	10.25	9.810	9.870	22,565	+0.06(+0.61%)
Mar 27, 2018	9.914	10.00	9.750	9.810	17,626	-0.11(-1.11%)
Mar 26, 2018	10.22	10.22	9.920	9.920	53,005	-0.32(-3.13%)
Mar 23, 2018	10.47	10.62	10.09	10.24	48,674	-0.36(-3.40%)
Mar 22, 2018	10.29	10.60	10.10	10.60	30,313	+0.20(+1.92%)
Mar 21, 2018	10.57	10.70	10.12	10.40	19,892	-0.45(-4.15%)
Mar 20, 2018	10.95	10.95	10.55	10.85	16,467	-0.15(-1.36%)
Mar 19, 2018	11.88	11.88	10.74	11.00	61,630	-0.74(-6.30%)
Mar 16, 2018	10.89	12.00	10.89	11.74	3,734	+0.74(+6.73%)
Mar 15, 2018	10.89	11.00	10.85	11.00	9,389	+0.10(+0.92%)
Mar 14, 2018	10.71	10.90	10.69	10.90	9,061	+0.65(+6.34%)
Mar 13, 2018	10.25	10.57	10.18	10.25	19,118	+0.45(+4.59%)
Mar 12, 2018	9.600	9.800	9.600	9.800	1,077	+0.11(+1.14%)
Mar 09, 2018	9.880	9.980	9.350	9.690	11,830	-0.30(-3.00%)
Mar 08, 2018	9.990	9.990	9.990	9.990	253	+0.12(+1.21%)
Mar 07, 2018	10.000	10.11	9.870	9.870	1,778	+0.04(+0.41%)
Mar 06, 2018	9.684	10.15	9.650	9.830	5,630	+0.57(+6.16%)
Mar 05, 2018	10.01	10.01	9.225	9.260	7,349	-0.67(-6.75%)
Mar 02, 2018	9.901	9.953	9.900	9.930	8,310	+0.02(+0.20%)