Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.47	10.52	10.36	10.50	15,120	+0.31(+3.04%)
Nov 29, 2017	10.48	10.50	10.18	10.19	2,924	-0.31(-2.95%)
Nov 28, 2017	10.50	10.74	10.10	10.50	26,427	+0.00(+0.00%)
Nov 27, 2017	10.50	10.60	10.38	10.50	5,666	+0.00(+0.00%)
Nov 24, 2017	10.29	10.50	10.11	10.50	1,960	+0.00(+0.00%)
Nov 22, 2017	10.27	10.50	10.17	10.50	10,216	+0.01(+0.10%)
Nov 21, 2017	10.21	10.70	10.00	10.49	11,940	+0.06(+0.58%)
Nov 20, 2017	10.26	10.44	9.780	10.43	6,529	+0.06(+0.58%)
Nov 17, 2017	10.54	10.91	9.920	10.37	12,037	-0.34(-3.17%)
Nov 16, 2017	10.34	10.71	9.110	10.71	23,379	+0.31(+2.98%)
Nov 15, 2017	10.67	10.79	10.00	10.40	17,773	-0.39(-3.61%)
Nov 14, 2017	11.00	11.20	10.50	10.79	9,366	+0.23(+2.14%)
Nov 13, 2017	10.45	11.16	10.44	10.56	46,655	+0.38(+3.77%)
Nov 10, 2017	10.05	10.18	9.874	10.18	11,277	+0.05(+0.49%)
Nov 09, 2017	10.07	10.13	9.851	10.13	2,405	+0.06(+0.60%)
Nov 08, 2017	10.01	10.15	9.881	10.07	5,064	+0.24(+2.44%)
Nov 07, 2017	9.600	10.10	9.468	9.830	27,010	-0.04(-0.41%)
Nov 06, 2017	9.550	10.10	9.420	9.870	19,544	+0.14(+1.49%)
Nov 03, 2017	9.460	9.730	9.380	9.725	8,205	+0.16(+1.73%)
Nov 02, 2017	9.608	9.860	9.500	9.560	16,624	+0.01(+0.10%)