Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	115.55	117.57	113.84	116.87	255,075	+0.50(+0.43%)
Oct 30, 2023	113.65	117.79	113.00	116.37	218,271	+2.22(+1.94%)
Oct 27, 2023	118.75	119.28	113.83	114.15	312,631	-3.86(-3.27%)
Oct 26, 2023	115.25	118.19	113.85	118.01	278,221	+3.10(+2.70%)
Oct 25, 2023	115.78	116.28	112.84	114.91	289,032	-2.14(-1.83%)
Oct 24, 2023	114.85	117.59	113.75	117.05	199,798	+4.69(+4.17%)
Oct 23, 2023	108.79	113.26	108.67	112.36	262,043	+3.40(+3.12%)
Oct 20, 2023	110.80	110.99	108.47	108.96	226,155	-1.04(-0.95%)
Oct 19, 2023	113.56	113.56	109.87	110.00	427,243	-2.93(-2.59%)
Oct 18, 2023	114.34	115.25	112.33	112.93	141,829	-2.97(-2.56%)
Oct 17, 2023	113.20	116.98	113.20	115.90	201,493	+1.90(+1.67%)
Oct 16, 2023	114.87	114.97	111.26	114.00	190,385	+0.22(+0.19%)
Oct 13, 2023	112.18	113.86	110.40	113.78	205,404	+2.93(+2.64%)
Oct 12, 2023	114.60	114.60	109.50	110.85	195,603	-2.15(-1.90%)
Oct 11, 2023	118.02	118.69	112.38	113.00	172,149	-5.05(-4.28%)
Oct 10, 2023	117.26	118.47	115.87	118.05	198,196	+0.94(+0.80%)
Oct 09, 2023	114.44	117.21	112.14	117.11	260,451	+2.05(+1.78%)
Oct 06, 2023	113.71	115.17	112.55	115.06	185,813	+0.34(+0.30%)
Oct 05, 2023	110.04	114.85	110.04	114.72	166,209	+4.09(+3.70%)
Oct 04, 2023	111.79	111.82	110.08	110.63	156,517	-1.36(-1.21%)
Oct 03, 2023	110.33	112.63	110.12	111.99	266,677	+0.42(+0.38%)
Oct 02, 2023	115.95	115.95	111.12	111.57	221,639	-4.43(-3.82%)
Sep 29, 2023	118.04	118.04	114.84	116.00	195,266	-1.90(-1.61%)
Sep 28, 2023	115.30	118.04	113.65	117.90	186,271	+2.22(+1.92%)
Sep 27, 2023	116.25	116.90	114.33	115.68	202,600	+0.33(+0.29%)
Sep 26, 2023	113.17	117.42	113.17	115.35	251,140	+2.36(+2.09%)
Sep 25, 2023	114.28	115.15	112.31	112.99	353,720	-2.15(-1.87%)
Sep 22, 2023	118.83	119.11	114.87	115.14	273,084	-3.63(-3.06%)
Sep 21, 2023	115.08	119.98	114.41	118.77	356,018	+1.93(+1.65%)
Sep 20, 2023	121.16	123.02	116.41	116.84	352,170	-4.30(-3.55%)
Sep 19, 2023	118.74	121.92	118.74	121.14	355,194	+2.63(+2.22%)
Sep 18, 2023	119.29	120.19	117.21	118.51	364,636	-1.66(-1.38%)
Sep 15, 2023	119.26	121.93	117.74	120.17	886,019	+1.17(+0.98%)
Sep 14, 2023	123.91	125.36	118.92	119.00	573,775	-4.40(-3.57%)
Sep 13, 2023	127.33	129.50	123.28	123.40	492,114	-3.94(-3.09%)
Sep 12, 2023	128.07	132.68	126.75	127.34	263,803	-1.10(-0.86%)
Sep 11, 2023	124.97	129.68	123.93	128.44	293,686	+4.40(+3.55%)
Sep 08, 2023	121.18	125.39	121.03	124.04	154,661	+2.85(+2.35%)
Sep 07, 2023	125.02	127.77	120.95	121.19	262,321	-2.81(-2.27%)
Sep 06, 2023	124.54	125.36	122.10	124.00	217,857	-0.08(-0.06%)
Sep 05, 2023	126.76	129.23	122.95	124.08	282,959	-2.17(-1.72%)
Sep 01, 2023	124.91	126.74	124.72	126.25	178,880	+1.77(+1.42%)
Aug 31, 2023	127.49	129.77	124.05	124.48	344,440	-3.04(-2.38%)
Aug 30, 2023	125.94	127.70	124.40	127.52	226,427	+1.84(+1.46%)
Aug 29, 2023	125.04	127.10	123.41	125.68	98,330	+0.53(+0.42%)
Aug 28, 2023	126.40	127.76	124.92	125.15	166,882	-0.95(-0.75%)
Aug 25, 2023	124.06	126.19	121.05	126.10	182,220	+1.94(+1.56%)
Aug 24, 2023	126.99	128.40	123.75	124.16	223,662	-2.52(-1.99%)
Aug 23, 2023	125.15	127.47	124.26	126.68	167,738	+1.80(+1.44%)
Aug 22, 2023	125.67	125.89	121.30	124.88	207,558	-0.69(-0.55%)
Aug 21, 2023	119.52	126.12	117.66	125.57	272,307	+6.17(+5.17%)
Aug 18, 2023	116.70	119.93	116.70	119.40	206,360	+1.60(+1.36%)
Aug 17, 2023	122.00	122.00	117.55	117.80	173,912	-4.20(-3.44%)
Aug 16, 2023	121.75	123.09	119.60	122.00	370,832	+0.04(+0.03%)
Aug 15, 2023	119.55	123.00	119.53	121.96	184,176	+1.72(+1.43%)
Aug 14, 2023	118.23	121.16	116.39	120.24	285,867	+1.29(+1.08%)
Aug 11, 2023	120.13	122.22	117.82	118.95	170,763	-1.82(-1.51%)
Aug 10, 2023	118.20	124.75	118.03	120.77	332,236	+2.25(+1.90%)
Aug 09, 2023	115.75	119.79	115.21	118.52	396,404	+2.63(+2.27%)
Aug 08, 2023	109.13	116.74	109.12	115.89	478,688	+7.38(+6.80%)
Aug 07, 2023	115.00	115.15	106.92	108.51	1,128,019	-15.69(-12.63%)
Aug 04, 2023	124.35	127.08	123.90	124.20	136,287	-0.38(-0.31%)
Aug 03, 2023	126.02	126.94	124.48	124.58	120,337	-1.70(-1.35%)
Aug 02, 2023	129.21	130.95	126.20	126.28	166,112	-3.94(-3.03%)