Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	45.32	45.81	42.83	42.99	94,300	-2.33(-5.14%)
Oct 29, 2020	45.69	45.96	44.35	45.32	132,575	-0.52(-1.13%)
Oct 28, 2020	47.48	48.90	45.65	45.84	110,900	-2.84(-5.83%)
Oct 27, 2020	45.96	48.95	45.94	48.68	84,643	+2.77(+6.03%)
Oct 26, 2020	47.56	48.29	45.68	45.91	173,798	-2.24(-4.65%)
Oct 23, 2020	46.68	48.33	45.32	48.15	87,700	+0.85(+1.80%)
Oct 22, 2020	45.52	47.49	43.75	47.30	131,914	+1.95(+4.30%)
Oct 21, 2020	46.53	47.79	44.87	45.35	109,390	-1.28(-2.75%)
Oct 20, 2020	49.20	49.64	44.79	46.63	164,047	-2.22(-4.54%)
Oct 19, 2020	51.13	51.80	48.06	48.85	263,029	-2.77(-5.37%)
Oct 16, 2020	50.95	52.40	50.67	51.62	59,500	+0.54(+1.06%)
Oct 15, 2020	49.83	51.27	49.01	51.08	53,264	+1.02(+2.04%)
Oct 14, 2020	51.05	51.05	49.77	50.06	56,994	-0.91(-1.79%)
Oct 13, 2020	51.85	52.20	49.23	50.97	65,720	-0.88(-1.70%)
Oct 12, 2020	50.81	52.03	49.78	51.85	77,290	+1.15(+2.27%)
Oct 09, 2020	49.19	50.98	48.50	50.70	86,700	+2.57(+5.34%)
Oct 08, 2020	48.66	49.15	47.58	48.13	67,490	+0.14(+0.29%)
Oct 07, 2020	47.24	48.95	47.10	47.99	101,655	+1.43(+3.07%)
Oct 06, 2020	46.59	48.09	45.00	46.56	80,917	+0.28(+0.61%)
Oct 05, 2020	43.49	46.59	42.60	46.28	135,341	+3.12(+7.23%)
Oct 02, 2020	43.17	44.04	42.41	43.16	132,200	-0.59(-1.35%)