Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	116.34	117.93	110.89	111.25	341,356	-5.01(-4.31%)
Jan 30, 2024	118.12	118.75	112.45	116.26	449,634	-2.83(-2.38%)
Jan 29, 2024	116.09	120.19	113.04	119.09	508,310	+3.06(+2.64%)
Jan 26, 2024	121.55	123.14	113.51	116.03	361,741	-4.66(-3.86%)
Jan 25, 2024	129.55	129.55	120.34	120.69	308,654	-7.51(-5.86%)
Jan 24, 2024	132.15	132.15	126.98	128.20	180,569	-2.17(-1.66%)
Jan 23, 2024	132.52	133.15	125.89	130.37	385,846	-0.64(-0.49%)
Jan 22, 2024	130.00	133.60	128.25	131.01	378,964	+2.55(+1.99%)
Jan 19, 2024	129.80	129.80	125.12	128.46	195,998	-0.10(-0.08%)
Jan 18, 2024	126.46	128.77	123.01	128.56	495,078	+2.57(+2.04%)
Jan 17, 2024	125.16	126.14	122.62	125.99	193,588	-0.96(-0.76%)
Jan 16, 2024	126.32	127.72	124.00	126.95	293,103	-1.41(-1.10%)
Jan 12, 2024	126.38	129.87	125.38	128.36	158,511	+3.33(+2.66%)
Jan 11, 2024	126.85	127.62	123.92	125.03	197,542	-3.29(-2.56%)
Jan 10, 2024	128.88	130.03	126.23	128.32	176,385	-0.69(-0.53%)
Jan 09, 2024	124.82	130.41	124.16	129.01	165,342	+2.56(+2.02%)
Jan 08, 2024	119.78	126.47	118.82	126.45	305,346	+5.61(+4.64%)
Jan 05, 2024	118.74	121.92	117.21	120.84	195,365	+0.71(+0.59%)
Jan 04, 2024	119.46	121.35	118.18	120.13	172,117	+1.23(+1.03%)
Jan 03, 2024	123.22	123.79	118.25	118.90	235,492	-6.06(-4.85%)
Jan 02, 2024	123.06	126.60	122.33	124.96	256,353	+0.90(+0.73%)
Dec 29, 2023	128.06	128.06	123.82	124.06	268,338	-3.70(-2.90%)
Dec 28, 2023	127.89	129.85	125.94	127.76	236,082	-0.53(-0.41%)
Dec 27, 2023	127.41	129.53	125.79	128.29	318,711	+1.22(+0.96%)
Dec 26, 2023	125.27	128.25	123.75	127.07	276,894	+3.24(+2.62%)
Dec 22, 2023	118.10	124.91	118.10	123.83	339,750	+7.07(+6.06%)
Dec 21, 2023	115.65	117.33	113.87	116.76	223,646	+3.82(+3.38%)
Dec 20, 2023	118.52	118.52	112.67	112.94	360,467	-6.19(-5.20%)
Dec 19, 2023	116.08	120.39	116.08	119.13	317,692	+4.40(+3.84%)
Dec 18, 2023	116.59	118.35	114.23	114.73	261,934	-1.03(-0.89%)
Dec 15, 2023	116.67	119.13	114.35	115.76	639,173	-0.52(-0.45%)
Dec 14, 2023	116.25	116.67	111.46	116.28	369,646	+1.66(+1.45%)
Dec 13, 2023	111.14	114.98	110.24	114.62	470,977	+3.69(+3.33%)
Dec 12, 2023	105.82	114.18	103.83	110.93	539,978	+4.92(+4.64%)
Dec 11, 2023	107.49	107.65	103.83	106.01	322,779	-0.85(-0.80%)
Dec 08, 2023	102.75	107.91	102.72	106.86	323,567	+3.46(+3.35%)
Dec 07, 2023	102.63	104.58	101.34	103.40	278,011	+0.96(+0.94%)
Dec 06, 2023	105.14	105.31	100.98	102.44	325,542	-1.60(-1.54%)
Dec 05, 2023	104.25	105.33	101.55	104.04	238,857	-0.88(-0.84%)
Dec 04, 2023	105.52	106.87	103.79	104.92	297,205	-1.34(-1.26%)
Dec 01, 2023	104.82	106.30	103.69	106.26	188,759	+2.03(+1.95%)
Nov 30, 2023	101.49	106.01	100.78	104.23	196,686	+3.81(+3.79%)
Nov 29, 2023	101.80	103.31	100.29	100.42	160,137	-0.47(-0.47%)
Nov 28, 2023	100.66	101.53	99.00	100.89	160,435	+0.23(+0.23%)
Nov 27, 2023	104.79	104.84	99.72	100.66	247,066	-2.21(-2.15%)
Nov 24, 2023	102.92	104.01	101.66	102.87	135,074	+0.85(+0.83%)
Nov 22, 2023	102.54	103.00	100.31	102.02	240,182	+0.77(+0.76%)
Nov 21, 2023	103.53	104.57	101.24	101.25	188,292	-3.53(-3.37%)
Nov 20, 2023	105.84	107.52	103.97	104.78	298,739	+0.62(+0.60%)
Nov 17, 2023	98.60	104.50	97.30	104.16	414,168	+5.82(+5.92%)
Nov 16, 2023	99.94	101.31	96.73	98.34	277,718	-1.22(-1.23%)
Nov 15, 2023	102.59	103.72	99.02	99.56	331,115	-3.23(-3.14%)
Nov 14, 2023	102.47	105.19	101.92	102.79	344,193	+3.11(+3.12%)
Nov 13, 2023	97.98	100.50	95.02	99.68	321,787	+1.12(+1.14%)
Nov 10, 2023	96.21	99.04	93.95	98.56	415,655	+2.56(+2.67%)
Nov 09, 2023	102.64	102.64	95.87	96.00	734,046	-6.25(-6.11%)
Nov 08, 2023	108.83	108.83	101.52	102.25	440,466	-6.80(-6.24%)
Nov 07, 2023	104.80	109.70	103.64	109.05	517,356	+5.28(+5.09%)
Nov 06, 2023	112.00	114.77	98.01	103.77	1,464,866	-18.38(-15.05%)
Nov 03, 2023	119.36	124.09	119.34	122.15	400,986	+3.10(+2.60%)
Nov 02, 2023	120.16	120.16	112.01	119.05	341,783	-0.26(-0.22%)