Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	169.05	177.60	156.18	177.60	1,161	+10.50(+6.28%)
Sep 28, 2017	169.80	170.55	165.00	167.10	1,177	-3.75(-2.19%)
Sep 27, 2017	169.35	171.00	154.56	170.85	5,833	+13.95(+8.89%)
Sep 26, 2017	164.85	164.85	152.04	156.90	2,703	-3.45(-2.15%)
Sep 25, 2017	171.00	171.00	149.56	160.35	5,963	-10.31(-6.04%)
Sep 22, 2017	178.50	178.50	169.50	170.66	2,117	-6.34(-3.58%)
Sep 21, 2017	179.40	183.91	171.39	177.00	1,734	+2.56(+1.47%)
Sep 20, 2017	186.75	187.05	166.50	174.44	5,621	-12.31(-6.59%)
Sep 19, 2017	185.70	186.75	183.00	186.75	1,863	+3.00(+1.63%)
Sep 18, 2017	186.75	187.35	181.50	183.75	3,542	+0.75(+0.41%)
Sep 15, 2017	183.00	185.85	174.00	183.00	2,875	+1.50(+0.83%)
Sep 14, 2017	186.30	186.75	179.85	181.50	2,358	+3.15(+1.77%)
Sep 13, 2017	186.75	186.75	178.35	178.35	2,328	-4.95(-2.70%)
Sep 12, 2017	180.00	189.59	179.25	183.30	3,142	+3.60(+2.00%)
Sep 11, 2017	189.00	189.00	183.00	179.70	2,983	-5.55(-3.00%)
Sep 08, 2017	188.25	188.70	184.95	185.25	2,029	-3.45(-1.83%)
Sep 07, 2017	190.50	190.96	186.90	188.70	3,110	+0.00(+0.00%)
Sep 06, 2017	189.90	195.00	185.70	188.70	5,903	-2.40(-1.26%)
Sep 05, 2017	195.00	195.00	187.50	191.10	3,400	-5.40(-2.75%)
Sep 01, 2017	193.95	196.50	187.35	196.50	2,613	+1.80(+0.92%)
Aug 31, 2017	198.75	198.75	188.40	194.70	3,632	-1.80(-0.92%)
Aug 30, 2017	192.00	200.25	190.50	196.50	10,717	+3.75(+1.95%)
Aug 29, 2017	189.00	192.75	172.50	192.75	7,965	+2.25(+1.18%)
Aug 28, 2017	172.50	190.50	171.67	190.50	12,703	+23.25(+13.90%)
Aug 25, 2017	167.85	168.75	165.90	167.25	1,896	+2.55(+1.55%)
Aug 24, 2017	176.25	176.25	162.00	164.70	1,280	-9.45(-5.43%)
Aug 23, 2017	153.75	187.50	147.00	174.15	7,888	+27.15(+18.47%)