Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.360	1.360	1.310	1.350	15,234	+0.02(+1.50%)
Feb 28, 2024	1.300	1.360	1.270	1.330	37,038	+0.00(+0.00%)
Feb 27, 2024	1.290	1.330	1.270	1.330	27,004	+0.04(+3.10%)
Feb 26, 2024	1.290	1.290	1.250	1.290	20,296	+0.03(+2.38%)
Feb 23, 2024	1.290	1.300	1.240	1.260	31,827	-0.00(-0.40%)
Feb 22, 2024	1.285	1.285	1.240	1.265	18,513	+0.01(+1.20%)
Feb 21, 2024	1.320	1.320	1.240	1.250	65,059	-0.04(-3.10%)
Feb 20, 2024	1.300	1.330	1.230	1.290	34,588	+0.00(+0.00%)
Feb 16, 2024	1.300	1.330	1.250	1.290	29,673	-0.02(-1.53%)
Feb 15, 2024	1.340	1.340	1.280	1.310	31,077	-0.03(-2.24%)
Feb 14, 2024	1.250	1.340	1.250	1.340	9,736	+0.05(+3.88%)
Feb 13, 2024	1.300	1.340	1.220	1.290	87,303	-0.01(-0.77%)
Feb 12, 2024	1.330	1.360	1.300	1.300	28,308	-0.04(-2.99%)
Feb 09, 2024	1.320	1.350	1.280	1.340	28,762	+0.06(+4.69%)
Feb 08, 2024	1.360	1.360	1.280	1.280	36,392	-0.03(-2.44%)
Feb 07, 2024	1.343	1.344	1.310	1.312	9,940	-0.03(-2.09%)
Feb 06, 2024	1.340	1.370	1.320	1.340	41,679	+0.02(+1.52%)
Feb 05, 2024	1.390	1.390	1.310	1.320	34,272	-0.07(-5.04%)
Feb 02, 2024	1.380	1.418	1.350	1.390	30,954	+0.00(+0.00%)