Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.050	1.070	1.010	1.040	50,078	+0.10(+10.64%)
Mar 27, 2024	0.9383	1.030	0.9000	0.9400	82,260	+0.01(+0.97%)
Mar 26, 2024	0.9200	0.9549	0.9100	0.9310	88,130	-0.03(-3.02%)
Mar 25, 2024	1.090	1.130	0.9000	0.9600	478,442	-0.12(-11.11%)
Mar 22, 2024	1.100	1.150	1.050	1.080	102,352	-0.04(-3.57%)
Mar 21, 2024	1.120	1.340	1.100	1.120	392,742	-0.02(-1.75%)
Mar 20, 2024	1.020	1.180	1.020	1.140	84,218	+0.09(+9.09%)
Mar 19, 2024	1.030	1.110	0.9744	1.045	111,382	+0.00(+0.48%)
Mar 18, 2024	0.9600	1.070	0.9014	1.040	210,074	+0.09(+9.47%)
Mar 15, 2024	1.000	1.070	0.9333	0.9500	127,362	-0.04(-4.49%)
Mar 14, 2024	0.9500	1.000	0.9204	0.9947	71,832	+0.03(+2.66%)
Mar 13, 2024	1.020	1.060	0.9101	0.9689	292,209	-0.09(-8.59%)
Mar 12, 2024	1.140	1.180	1.060	1.060	128,018	-0.10(-8.62%)
Mar 11, 2024	1.260	1.270	1.100	1.160	374,367	-0.09(-7.20%)
Mar 08, 2024	1.350	1.370	1.230	1.250	461,856	-0.14(-10.07%)
Mar 07, 2024	1.430	1.490	1.310	1.390	3,984,010	+0.07(+5.30%)
Mar 06, 2024	1.340	1.379	1.290	1.320	26,766	-0.03(-2.22%)
Mar 05, 2024	1.360	1.400	1.290	1.350	41,278	+0.00(+0.00%)
Mar 04, 2024	1.360	1.390	1.260	1.350	89,919	+0.02(+1.50%)