Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.360	1.360	1.310	1.350	15,234	+0.02(+1.50%)
Feb 28, 2024	1.300	1.360	1.270	1.330	37,038	+0.00(+0.00%)
Feb 27, 2024	1.290	1.330	1.270	1.330	27,004	+0.04(+3.10%)
Feb 26, 2024	1.290	1.290	1.250	1.290	20,296	+0.03(+2.38%)
Feb 23, 2024	1.290	1.300	1.240	1.260	31,827	-0.00(-0.40%)
Feb 22, 2024	1.285	1.285	1.240	1.265	18,513	+0.01(+1.20%)
Feb 21, 2024	1.320	1.320	1.240	1.250	65,059	-0.04(-3.10%)
Feb 20, 2024	1.300	1.330	1.230	1.290	34,588	+0.00(+0.00%)
Feb 16, 2024	1.300	1.330	1.250	1.290	29,673	-0.02(-1.53%)
Feb 15, 2024	1.340	1.340	1.280	1.310	31,077	-0.03(-2.24%)
Feb 14, 2024	1.250	1.340	1.250	1.340	9,736	+0.05(+3.88%)
Feb 13, 2024	1.300	1.340	1.220	1.290	87,303	-0.01(-0.77%)
Feb 12, 2024	1.330	1.360	1.300	1.300	28,308	-0.04(-2.99%)
Feb 09, 2024	1.320	1.350	1.280	1.340	28,762	+0.06(+4.69%)
Feb 08, 2024	1.360	1.360	1.280	1.280	36,392	-0.03(-2.44%)
Feb 07, 2024	1.343	1.344	1.310	1.312	9,940	-0.03(-2.09%)
Feb 06, 2024	1.340	1.370	1.320	1.340	41,679	+0.02(+1.52%)
Feb 05, 2024	1.390	1.390	1.310	1.320	34,272	-0.07(-5.04%)
Feb 02, 2024	1.380	1.418	1.350	1.390	30,954	+0.00(+0.00%)
Feb 01, 2024	1.430	1.480	1.360	1.390	35,349	-0.05(-3.47%)
Jan 31, 2024	1.410	1.480	1.410	1.440	13,957	+0.03(+2.13%)
Jan 30, 2024	1.500	1.500	1.400	1.410	42,511	-0.04(-2.76%)
Jan 29, 2024	1.480	1.520	1.400	1.450	60,134	+0.02(+1.40%)
Jan 26, 2024	1.450	1.488	1.390	1.430	33,088	+0.01(+0.70%)
Jan 25, 2024	1.420	1.468	1.360	1.420	48,805	+0.05(+3.65%)
Jan 24, 2024	1.440	1.440	1.370	1.370	14,785	-0.02(-1.44%)
Jan 23, 2024	1.380	1.425	1.370	1.390	20,066	+0.02(+1.46%)
Jan 22, 2024	1.360	1.430	1.350	1.370	15,496	+0.02(+1.48%)
Jan 19, 2024	1.390	1.390	1.330	1.350	10,366	-0.04(-2.88%)
Jan 18, 2024	1.400	1.425	1.330	1.390	37,965	+0.04(+2.96%)
Jan 17, 2024	1.380	1.443	1.340	1.350	51,318	-0.07(-4.93%)
Jan 16, 2024	1.430	1.510	1.350	1.420	58,668	-0.04(-2.74%)
Jan 12, 2024	1.370	1.530	1.370	1.460	102,132	+0.10(+7.35%)
Jan 11, 2024	1.320	1.450	1.280	1.360	197,103	+0.05(+3.82%)
Jan 10, 2024	1.310	1.330	1.280	1.310	53,807	+0.00(+0.00%)
Jan 09, 2024	1.310	1.330	1.310	1.310	13,904	-0.01(-0.98%)
Jan 08, 2024	1.320	1.350	1.310	1.323	21,094	+0.03(+2.56%)
Jan 05, 2024	1.340	1.350	1.270	1.290	53,314	-0.06(-4.44%)
Jan 04, 2024	1.290	1.350	1.280	1.350	32,388	+0.04(+3.05%)
Jan 03, 2024	1.330	1.330	1.280	1.310	30,923	-0.01(-0.76%)
Jan 02, 2024	1.360	1.380	1.270	1.320	97,586	-0.03(-2.22%)
Dec 29, 2023	1.320	1.360	1.310	1.350	70,201	-0.01(-0.74%)
Dec 28, 2023	1.340	1.370	1.340	1.360	83,030	+0.03(+2.26%)
Dec 27, 2023	1.290	1.387	1.260	1.330	167,320	+0.06(+4.31%)
Dec 26, 2023	1.230	1.290	1.230	1.275	60,183	+0.06(+5.37%)
Dec 22, 2023	1.250	1.270	1.210	1.210	112,471	-0.03(-2.42%)
Dec 21, 2023	1.320	1.360	1.210	1.240	129,629	-0.08(-6.06%)
Dec 20, 2023	1.350	1.373	1.310	1.320	76,013	-0.01(-0.75%)
Dec 19, 2023	1.410	1.440	1.330	1.330	120,585	-0.05(-3.62%)
Dec 18, 2023	1.440	1.475	1.380	1.380	104,717	+0.00(+0.00%)
Dec 15, 2023	1.440	1.540	1.380	1.380	47,949	-0.05(-3.50%)
Dec 14, 2023	1.520	1.540	1.400	1.430	82,686	-0.03(-2.05%)
Dec 13, 2023	1.540	1.540	1.370	1.460	68,753	+0.05(+3.55%)
Dec 12, 2023	1.450	1.514	1.350	1.410	99,956	-0.02(-1.40%)
Dec 11, 2023	1.500	1.610	1.430	1.430	89,992	-0.11(-7.14%)
Dec 08, 2023	1.500	1.660	1.500	1.540	81,969	-0.01(-0.65%)
Dec 07, 2023	1.470	1.650	1.410	1.550	64,582	+0.11(+7.64%)
Dec 06, 2023	1.360	1.535	1.360	1.440	70,434	+0.04(+2.86%)
Dec 05, 2023	1.460	1.490	1.350	1.400	48,188	-0.05(-3.45%)
Dec 04, 2023	1.480	1.480	1.400	1.450	57,201	+0.01(+0.69%)