Humanigen Inc (NQ: HGEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.410	2.590		2.580	1,042,231	+0.21(+8.86%)
Jan 28, 2022	2.260	2.380	2.145	2.370	1,069,755	+0.16(+7.24%)
Jan 27, 2022	2.410	2.420	2.190	2.210	965,866	-0.15(-6.36%)
Jan 26, 2022	2.480	2.580	2.350	2.360	891,331	-0.07(-2.88%)
Jan 25, 2022	2.410	2.540	2.340	2.430	710,818	-0.09(-3.57%)
Jan 24, 2022	2.460	2.530	2.200	2.520	1,509,686	-0.02(-0.79%)
Jan 21, 2022	2.620	2.720	2.495	2.540	1,734,044	-0.07(-2.68%)
Jan 20, 2022	2.720	2.850	2.600	2.610	1,287,748	-0.04(-1.51%)
Jan 19, 2022	2.740	2.760	2.635	2.650	982,057	-0.04(-1.49%)
Jan 18, 2022	2.830	2.900	2.670	2.690	1,588,403	-0.16(-5.61%)
Jan 14, 2022				2.850	0	+0.06(+2.15%)
Jan 13, 2022	3.000	3.060	2.770	2.790	1,283,169	-0.20(-6.69%)
Jan 12, 2022	3.220	3.300	2.980	2.990	1,385,650	-0.23(-7.14%)
Jan 11, 2022	3.110	3.345	3.060	3.220	852,501	+0.06(+1.90%)
Jan 10, 2022	3.200	3.205	2.975	3.160	1,524,891	+0.02(+0.64%)
Jan 07, 2022	3.120	3.260	3.060	3.140	1,309,246	+0.02(+0.80%)
Jan 06, 2022	3.350	3.350	3.100	3.115	1,586,055	-0.18(-5.61%)
Jan 05, 2022	3.700	3.730	3.280	3.300	2,050,951	-0.43(-11.53%)
Jan 04, 2022	3.880	3.965	3.610	3.730	1,628,516	-0.14(-3.62%)
Jan 03, 2022	3.730	3.920	3.560	3.870	2,415,197	+0.15(+4.03%)
Dec 31, 2021	3.920	3.950	3.705	3.720	1,427,216	-0.20(-5.10%)
Dec 30, 2021	3.630	4.130	3.630	3.920	1,772,720	+0.26(+7.10%)
Dec 29, 2021	3.790	3.840	3.625	3.660	1,782,424	-0.09(-2.40%)
Dec 28, 2021	3.880	4.020	3.740	3.750	1,295,906	-0.16(-4.09%)
Dec 27, 2021	4.020	4.200	3.880	3.910	1,628,216	-0.14(-3.46%)
Dec 23, 2021	3.710	4.145	3.710	4.050	1,950,180	+0.27(+7.14%)
Dec 22, 2021	3.740	3.910	3.640	3.780	2,183,878	+0.00(+0.00%)
Dec 21, 2021	3.860	3.900	3.660	3.780	2,995,882	-0.03(-0.79%)
Dec 20, 2021	4.490	4.486	3.750	3.810	2,684,701	-0.60(-13.60%)
Dec 17, 2021	4.180	4.630	4.100	4.410	23,544,616	+0.25(+6.01%)
Dec 16, 2021	4.440	4.480	4.051	4.160	3,443,754	-0.28(-6.31%)
Dec 15, 2021	4.220	4.440	3.970	4.440	3,598,391	+0.20(+4.72%)
Dec 14, 2021	4.540	4.600	4.200	4.240	3,018,978	-0.38(-8.23%)
Dec 13, 2021	4.680	4.680	4.330	4.620	2,790,504	-0.07(-1.49%)
Dec 10, 2021	4.930	4.980	4.612	4.690	2,143,422	-0.24(-4.87%)
Dec 09, 2021	5.600	5.610	4.900	4.930	2,386,056	-0.71(-12.59%)
Dec 08, 2021	5.760	5.810	5.453	5.640	962,849	-0.10(-1.74%)
Dec 07, 2021	5.480	5.950	5.420	5.740	1,783,590	+0.43(+8.10%)
Dec 06, 2021	5.510	5.555	5.040	5.310	1,574,189	-0.16(-2.93%)
Dec 03, 2021	5.990	5.990	5.360	5.470	1,929,853	-0.51(-8.53%)
Dec 02, 2021	5.830	6.271	5.624	5.980	2,332,071	+0.41(+7.36%)
Dec 01, 2021	6.070	6.240	5.550	5.570	1,519,846	-0.49(-8.09%)
Nov 30, 2021	5.850	6.090	5.560	6.060	2,172,320	+0.20(+3.41%)
Nov 29, 2021	6.200	6.320	5.830	5.860	1,541,999	-0.25(-4.09%)
Nov 26, 2021	6.660	6.660	6.030	6.110	1,163,062	-0.32(-4.98%)
Nov 24, 2021	5.940	6.480	5.940	6.430	995,137	+0.41(+6.81%)
Nov 23, 2021	5.760	6.060	5.620	6.020	1,545,831	+0.22(+3.79%)
Nov 22, 2021	6.090	6.100	5.590	5.800	1,732,677	-0.22(-3.65%)
Nov 19, 2021	6.160	6.180	5.950	6.020	1,374,265	-0.03(-0.50%)
Nov 18, 2021	6.300	6.440	6.040	6.050	1,273,114	-0.25(-3.97%)
Nov 17, 2021	6.810	6.950	6.270	6.300	1,724,687	-0.53(-7.76%)
Nov 16, 2021	6.590	6.990	6.470	6.830	1,395,128	+0.21(+3.17%)
Nov 15, 2021	6.400	6.818	6.220	6.620	1,639,413	+0.34(+5.41%)
Nov 12, 2021	6.270	6.340	6.210	6.280	767,691	+0.04(+0.64%)
Nov 11, 2021	6.300	6.450	6.150	6.240	906,265	+0.05(+0.81%)
Nov 10, 2021	6.430			6.190	988,318	-0.26(-4.03%)
Nov 09, 2021	6.720	6.740	6.400	6.450	1,066,640	-0.14(-2.12%)
Nov 08, 2021	7.380	7.540	6.498	6.590	2,297,705	-0.88(-11.78%)
Nov 05, 2021	7.000	8.000	6.880	7.470	2,280,724	-0.74(-9.01%)
Nov 04, 2021	8.300	8.380	8.070	8.210	1,309,578	-0.01(-0.12%)
Nov 03, 2021	8.100	8.260	7.840	8.220	1,776,944	+0.22(+2.75%)
Nov 02, 2021	7.530	8.070	7.440	8.000	1,840,012	+0.42(+5.54%)