Humanigen Inc (NQ: HGEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.110	3.170	3.000	3.010	1,047,460	-0.09(-2.90%)
Mar 30, 2022	3.170	3.350	3.070	3.100	1,293,346	-0.08(-2.52%)
Mar 29, 2022	3.210	3.275	3.090	3.180	1,234,600	+0.04(+1.27%)
Mar 28, 2022	3.250	3.350	3.115	3.140	1,013,758	-0.11(-3.38%)
Mar 25, 2022	3.440	3.470	3.170	3.250	998,752	-0.17(-4.97%)
Mar 24, 2022	3.540	3.540	3.360	3.420	2,846,364	-0.10(-2.84%)
Mar 23, 2022	3.760	3.760	3.435	3.520	1,218,203	-0.25(-6.63%)
Mar 22, 2022	3.670	3.910	3.620	3.770	1,087,672	+0.16(+4.43%)
Mar 21, 2022	3.970	4.105	3.610	3.610	2,532,088	-0.36(-9.07%)
Mar 18, 2022	3.680	4.010	3.570	3.970	2,899,885	+0.25(+6.72%)
Mar 17, 2022	3.400	3.720	3.350	3.720	2,847,107	+0.25(+7.20%)
Mar 16, 2022	2.840	3.500	2.820	3.470	4,664,874	+0.86(+32.95%)
Mar 15, 2022	2.710	2.830	2.460	2.610	1,013,512	+0.00(+0.00%)
Mar 14, 2022	2.870	2.930	2.550	2.610	1,814,071	-0.29(-10.00%)
Mar 11, 2022	2.920	3.520	2.850	2.900	6,730,138	+0.10(+3.57%)
Mar 10, 2022	2.840		2.705	2.800	1,100,802	-0.16(-5.41%)
Mar 09, 2022	2.990	3.010	2.727	2.960	2,156,049	+0.17(+6.09%)
Mar 08, 2022	2.650	2.875	2.450	2.790	1,849,608	+0.14(+5.28%)
Mar 07, 2022	2.610	2.730	2.445	2.650	2,373,384	+0.17(+6.85%)
Mar 04, 2022	2.490	2.760	2.430	2.480	2,895,732	+0.16(+6.90%)
Mar 03, 2022	2.450	2.470	2.270	2.320	1,036,925	-0.11(-4.53%)
Mar 02, 2022	2.330	2.510	2.150	2.430	1,902,885	+0.11(+4.74%)
Mar 01, 2022	2.040	2.445	2.000	2.320	2,769,111	+0.29(+14.29%)
Feb 28, 2022	2.080	2.080	1.970	2.030	1,015,691	-0.02(-0.98%)
Feb 25, 2022	1.980	2.065	1.900	2.050	864,840	+0.08(+4.06%)
Feb 24, 2022	1.710	1.970	1.670	1.970	1,375,115	+0.16(+8.84%)
Feb 23, 2022	1.950	1.950	1.790	1.810	965,220	-0.10(-5.24%)
Feb 22, 2022	1.900	1.975	1.827	1.910	1,063,941	+0.05(+2.69%)
Feb 18, 2022				1.860	0	-0.03(-1.59%)
Feb 17, 2022	2.020	2.025	1.870	1.890	702,242	-0.16(-7.80%)
Feb 16, 2022	1.980	2.065	1.910	2.050	724,576	+0.05(+2.50%)
Feb 15, 2022	1.920	2.019	1.885	2.000	869,475	+0.18(+9.89%)
Feb 14, 2022	1.850	1.920	1.800	1.820	943,204	-0.05(-2.67%)
Feb 11, 2022	1.980	1.985	1.850	1.870	1,252,407	-0.08(-4.10%)
Feb 10, 2022	2.010	2.159	1.930	1.950	1,368,769	-0.11(-5.34%)
Feb 09, 2022	2.100	2.100	1.985	2.060	1,275,957	+0.05(+2.49%)
Feb 08, 2022	2.160	2.164	1.930	2.010	1,855,067	-0.13(-6.07%)
Feb 07, 2022	2.160	2.246	2.090	2.140	1,153,897	-0.02(-0.93%)
Feb 04, 2022	2.200	2.230	2.110	2.160	940,137	-0.01(-0.46%)
Feb 03, 2022	2.390		2.150	2.170	1,071,044	-0.22(-9.21%)
Feb 02, 2022	2.620	2.640	2.380	2.390	769,164	-0.21(-8.08%)
Feb 01, 2022	2.640	2.640	2.460	2.600	861,051	+0.02(+0.78%)
Jan 31, 2022	2.410	2.590		2.580	1,042,231	+0.21(+8.86%)
Jan 28, 2022	2.260	2.380	2.145	2.370	1,069,755	+0.16(+7.24%)
Jan 27, 2022	2.410	2.420	2.190	2.210	965,866	-0.15(-6.36%)
Jan 26, 2022	2.480	2.580	2.350	2.360	891,331	-0.07(-2.88%)
Jan 25, 2022	2.410	2.540	2.340	2.430	710,818	-0.09(-3.57%)
Jan 24, 2022	2.460	2.530	2.200	2.520	1,509,686	-0.02(-0.79%)
Jan 21, 2022	2.620	2.720	2.495	2.540	1,734,044	-0.07(-2.68%)
Jan 20, 2022	2.720	2.850	2.600	2.610	1,287,748	-0.04(-1.51%)
Jan 19, 2022	2.740	2.760	2.635	2.650	982,057	-0.04(-1.49%)
Jan 18, 2022	2.830	2.900	2.670	2.690	1,588,403	-0.16(-5.61%)
Jan 14, 2022				2.850	0	+0.06(+2.15%)
Jan 13, 2022	3.000	3.060	2.770	2.790	1,283,169	-0.20(-6.69%)
Jan 12, 2022	3.220	3.300	2.980	2.990	1,385,650	-0.23(-7.14%)
Jan 11, 2022	3.110	3.345	3.060	3.220	852,501	+0.06(+1.90%)
Jan 10, 2022	3.200	3.205	2.975	3.160	1,524,891	+0.02(+0.64%)
Jan 07, 2022	3.120	3.260	3.060	3.140	1,309,246	+0.02(+0.80%)
Jan 06, 2022	3.350	3.350	3.100	3.115	1,586,055	-0.18(-5.61%)
Jan 05, 2022	3.700	3.730	3.280	3.300	2,050,951	-0.43(-11.53%)
Jan 04, 2022	3.880	3.965	3.610	3.730	1,628,516	-0.14(-3.62%)