Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.420	3.450	3.340	3.350	430,813	-0.10(-2.90%)
Jun 29, 2021	3.510	3.568	3.420	3.450	360,485	-0.07(-1.99%)
Jun 28, 2021	3.600	3.650	3.470	3.520	373,043	-0.07(-1.95%)
Jun 25, 2021	3.560	3.670	3.480	3.590	4,370,080	+0.04(+1.13%)
Jun 24, 2021	3.690	3.720	3.460	3.550	961,538	-0.17(-4.57%)
Jun 23, 2021	3.480	3.890	3.460	3.720	1,839,355	+0.42(+12.73%)
Jun 22, 2021	3.360	3.400	3.230	3.300	425,924	-0.05(-1.49%)
Jun 21, 2021	3.400	3.400	3.200	3.350	639,407	-0.04(-1.18%)
Jun 18, 2021	3.420	3.450	3.310	3.390	593,539	-0.10(-2.87%)
Jun 17, 2021	3.530	3.580	3.450	3.490	332,918	-0.01(-0.29%)
Jun 16, 2021	3.530	3.598	3.390	3.500	448,436	-0.06(-1.69%)
Jun 15, 2021	3.690	3.720	3.530	3.560	419,810	-0.13(-3.52%)
Jun 14, 2021	3.630	3.740	3.610	3.690	447,570	+0.03(+0.82%)
Jun 11, 2021	3.720	3.780	3.560	3.660	574,118	-0.07(-1.88%)
Jun 10, 2021	3.930	3.950	3.710	3.730	641,251	-0.14(-3.62%)
Jun 09, 2021	3.930	3.990	3.850	3.870	495,196	-0.03(-0.77%)
Jun 08, 2021	3.940	4.040	3.770	3.900	533,207	-0.05(-1.27%)
Jun 07, 2021	3.710	4.070	3.690	3.950	916,055	+0.28(+7.63%)
Jun 04, 2021	3.700	3.770	3.660	3.670	541,739	-0.05(-1.34%)
Jun 03, 2021	3.730	3.800	3.680	3.720	449,062	-0.04(-1.06%)
Jun 02, 2021	3.800	3.860	3.720	3.760	584,206	-0.01(-0.27%)