Exela Technologies Inc (NQ: XELA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40680	41040	39011	39480	5	-1200.00(-2.95%)
Apr 29, 2019	39360	40800	39360	40680	5	+1320.00(+3.35%)
Apr 26, 2019	38760	40800	38760	39360	2	+720.00(+1.86%)
Apr 25, 2019	39840	39840	38400	38640	5	-1560.00(-3.88%)
Apr 24, 2019	40920	41148	39480	40200	3	-600.00(-1.47%)
Apr 23, 2019	39840	41280	39600	40800	3	+360.00(+0.89%)
Apr 22, 2019	42720	43200	40200	40440	4	-1680.00(-3.99%)
Apr 18, 2019	42240	42960	40680	42120	5	-240.00(-0.57%)
Apr 17, 2019	44160	45809	42120	42360	5	-1440.00(-3.29%)
Apr 16, 2019	45480	46800	43800	43800	5	-1680.00(-3.69%)
Apr 15, 2019	46680	48000	45120	45480	7	-120.00(-0.26%)
Apr 12, 2019	46320	48000	45360	45600	9	+120.00(+0.26%)
Apr 11, 2019	46320	47040	44880	45480	7	-480.00(-1.04%)
Apr 10, 2019	45480	46800	45360	45960	4	+840.00(+1.86%)
Apr 09, 2019	46080	47280	45120	45120	10	+120.00(+0.27%)
Apr 08, 2019	46320	47760	44400	45000	15	+1560.00(+3.59%)
Apr 05, 2019	41160	43560	40349	43440	3	+2520.00(+6.16%)
Apr 04, 2019	42960	42960	40680	40920	4	-2160.00(-5.01%)
Apr 03, 2019	43200	44400	42240	43080	4	+1080.00(+2.57%)
Apr 02, 2019	42360	42840	41280	42000	5	+240.00(+0.57%)