Neuroone Medical Technologies Corp (NQ: NMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.040	1.110	1.010	1.080	41,570	+0.03(+2.86%)
May 16, 2024	1.060	1.110	1.030	1.050	342,317	-0.01(-0.94%)
May 15, 2024	1.110	1.150	1.050	1.060	156,996	-0.08(-7.02%)
May 14, 2024	1.130	1.170	1.100	1.140	51,935	-0.01(-0.87%)
May 13, 2024	1.110	1.160	1.100	1.150	56,454	+0.03(+2.68%)
May 10, 2024	1.180	1.180	1.010	1.120	142,387	-0.04(-3.45%)
May 09, 2024	1.220	1.220	1.120	1.160	92,038	+0.04(+3.57%)
May 08, 2024	1.160	1.170	1.120	1.120	154,895	-0.05(-4.27%)
May 07, 2024	1.250	1.290	1.160	1.170	827,402	+0.00(+0.00%)
May 06, 2024	1.170	1.190	1.160	1.170	45,821	+0.00(+0.00%)
May 03, 2024	1.230	1.231	1.150	1.170	41,007	-0.04(-3.31%)
May 02, 2024	1.170	1.220	1.140	1.210	51,942	+0.05(+4.31%)