Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.010	1.012	0.9741	0.9800	34,436	+0.03(+3.16%)
Jul 28, 2023	0.9600	1.000	0.9500	0.9500	17,927	-0.05(-5.00%)
Jul 27, 2023	1.060	1.060	0.9760	1.000	15,059	-0.03(-2.91%)
Jul 26, 2023	1.060	1.100	0.9900	1.030	83,548	+0.02(+1.98%)
Jul 25, 2023	1.020	1.030	0.9500	1.010	85,668	+0.00(+0.00%)
Jul 24, 2023	1.010	1.015	0.9782	1.010	18,755	+0.06(+6.22%)
Jul 21, 2023	1.010	1.020	0.9509	0.9509	13,658	-0.05(-4.89%)
Jul 20, 2023	0.9900	1.060	0.9600	0.9998	75,273	+0.05(+5.23%)
Jul 19, 2023	0.9600	1.000	0.9500	0.9501	4,160	-0.05(-4.99%)
Jul 18, 2023	1.021	1.040	0.9495	1.000	12,394	-0.03(-2.91%)
Jul 17, 2023	1.020	1.030	0.9595	1.030	31,806	+0.06(+6.19%)
Jul 14, 2023	0.9500	1.030	0.9400	0.9700	26,607	+0.00(+0.35%)
Jul 13, 2023	0.9400	1.000	0.9400	0.9666	12,137	+0.01(+0.71%)
Jul 12, 2023	0.8600	1.050	0.8600	0.9598	90,593	+0.01(+1.03%)
Jul 11, 2023	1.000	1.000	0.9127	0.9500	57,257	-0.01(-1.04%)
Jul 10, 2023	0.9500	1.020	0.9500	0.9600	24,631	+0.00(+0.42%)
Jul 07, 2023	1.010	1.010	0.9500	0.9560	38,953	-0.06(-6.27%)
Jul 06, 2023	0.9759	1.020	0.9001	1.020	53,477	+0.11(+11.84%)
Jul 05, 2023	0.9950	1.000	0.8950	0.9120	26,107	-0.09(-8.61%)
Jul 03, 2023	0.9979	0.9979	0.9979	0.9979	1,282	+0.02(+1.84%)
Jun 30, 2023	1.012	1.040	0.9087	0.9799	20,153	+0.05(+4.85%)
Jun 29, 2023	0.9441	0.9917	0.8400	0.9346	41,436	-0.04(-3.65%)
Jun 28, 2023	1.000	1.050	0.9700	0.9700	17,495	-0.05(-4.90%)
Jun 27, 2023	0.9990	1.060	0.9990	1.020	28,266	+0.02(+2.41%)
Jun 26, 2023	1.000	1.001	0.9616	0.9960	18,896	+0.08(+8.27%)
Jun 23, 2023	1.000	1.010	0.9199	0.9199	46,099	-0.08(-8.01%)
Jun 22, 2023	1.060	1.060	1.000	1.000	6,502	+0.02(+2.07%)
Jun 21, 2023	1.070	1.070	0.9797	0.9797	108,881	-0.03(-3.00%)
Jun 20, 2023	1.050	1.060	1.010	1.010	86,895	-0.02(-1.94%)
Jun 16, 2023	1.030	1.055	1.030	1.030	9,152	+0.00(+0.00%)
Jun 15, 2023	1.060	1.065	1.030	1.030	25,661	-0.72(-41.14%)
May 08, 2023	1.760	1.970	1.750	1.750	7,296	-0.02(-1.13%)
May 05, 2023	1.750	1.782	1.750	1.770	1,654	+0.00(+0.00%)
May 04, 2023	1.800	1.820	1.770	1.770	2,712	-0.20(-10.15%)
May 03, 2023	1.860	1.970	1.860	1.970	2,377	+0.08(+4.23%)