Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.580	1.580	1.450	1.450	6,603	+0.01(+0.69%)
Mar 30, 2023	1.500	1.500	1.440	1.440	8,596	-0.16(-10.01%)
Mar 29, 2023	1.601	1.601	1.600	1.600	1,817	-0.01(-0.61%)
Mar 28, 2023	1.628	1.628	1.600	1.610	1,218	-0.14(-8.00%)
Mar 27, 2023	1.600	1.900	1.600	1.750	2,364	+0.10(+6.06%)
Mar 24, 2023	1.780	1.960	1.600	1.650	12,430	-0.17(-9.34%)
Mar 23, 2023	1.842	1.842	1.820	1.820	1,755	+0.06(+3.31%)
Mar 22, 2023	1.750	1.762	1.750	1.762	1,563	-0.04(-2.13%)
Mar 21, 2023	1.780	1.800	1.780	1.800	2,094	+0.00(+0.00%)
Mar 20, 2023	1.850	1.900	1.800	1.800	11,896	-0.11(-5.76%)
Mar 17, 2023	1.830	1.910	1.830	1.910	1,761	+0.05(+2.69%)
Mar 16, 2023	1.900	1.930	1.800	1.860	5,329	-0.07(-3.63%)
Mar 15, 2023	2.040	2.050	1.930	1.930	5,365	-0.11(-5.39%)
Mar 14, 2023	2.400	2.400	2.040	2.040	2,808	-0.13(-5.99%)
Mar 13, 2023	2.300	2.470	2.170	2.170	1,872	-0.17(-7.26%)
Mar 10, 2023	2.340	2.340	2.340	2.340	742	-0.01(-0.43%)
Mar 08, 2023				2.350	319	+0.15(+6.82%)
Mar 07, 2023	2.160	2.270	2.160	2.200	2,230	-0.15(-6.38%)
Mar 06, 2023	2.300	2.350	2.300	2.350	2,685	+0.05(+2.17%)
Mar 03, 2023	2.290	2.300	2.290	2.300	435	+0.07(+3.14%)
Mar 01, 2023				2.230	313	+0.03(+1.36%)
Feb 28, 2023	2.200	2.310	2.200	2.200	4,044	-0.18(-7.56%)
Feb 27, 2023	2.380	2.380	2.380	2.380	243	+0.08(+3.48%)
Feb 24, 2023	2.250	2.470	2.200	2.300	15,161	-0.02(-0.65%)
Feb 23, 2023	2.140	2.697	2.140	2.315	2,027	+0.04(+1.98%)
Feb 21, 2023				2.270	166	-0.03(-1.30%)
Feb 17, 2023	2.020	2.300	2.000	2.300	11,643	+0.14(+6.44%)
Feb 16, 2023	2.150	2.161	2.020	2.161	1,616	+0.02(+0.97%)
Feb 15, 2023	2.174	2.190	2.000	2.140	15,613	+0.12(+5.94%)
Feb 14, 2023	2.150	2.154	2.020	2.020	1,353	-0.07(-3.35%)
Feb 13, 2023	2.480	2.500	2.070	2.090	11,583	-0.44(-17.39%)
Feb 10, 2023	2.875	2.875	2.270	2.530	40,027	-0.13(-4.99%)
Feb 09, 2023	2.465	2.663	2.465	2.663	2,030	+0.25(+10.26%)
Feb 08, 2023	2.500	2.500	2.350	2.415	593	-0.13(-5.29%)
Feb 07, 2023	2.550	2.550	2.530	2.550	1,406	+0.20(+8.51%)
Feb 06, 2023	2.440	2.440	2.350	2.350	1,487	-0.18(-7.11%)
Feb 03, 2023	2.630	2.630	2.280	2.530	5,914	+0.09(+3.69%)
Feb 02, 2023	3.840	3.840	2.420	2.440	5,112	+0.04(+1.67%)
Feb 01, 2023	2.750	2.750	2.280	2.400	1,729	+0.00(+0.00%)
Jan 30, 2023				2.400	212	-0.10(-4.00%)
Jan 27, 2023	2.740	3.110	2.500	2.500	10,783	-0.06(-2.53%)
Jan 26, 2023	2.500	2.860	2.300	2.565	8,405	+0.07(+3.01%)
Jan 25, 2023	2.770	2.970	2.420	2.490	5,676	-0.24(-8.79%)
Jan 24, 2023	2.750	2.980	2.730	2.730	3,650	+0.15(+5.81%)
Jan 23, 2023	2.580	2.580	2.580	2.580	551	-0.25(-8.67%)
Jan 20, 2023	2.510	2.970	2.510	2.825	1,337	+0.12(+4.36%)
Jan 19, 2023	2.800	2.800	2.707	2.707	978	-0.29(-9.77%)
Jan 18, 2023	2.876	3.000	2.876	3.000	5,001	+0.08(+2.74%)
Jan 17, 2023	2.990	2.990	2.800	2.920	3,789	-0.04(-1.35%)
Jan 13, 2023	2.530	2.960	2.300	2.960	10,206	+0.47(+18.87%)
Jan 12, 2023	2.500	2.500	2.390	2.490	2,374	-0.01(-0.40%)
Jan 11, 2023	2.500	2.500	2.497	2.500	1,126	+0.22(+9.65%)
Jan 10, 2023	2.290	2.290	2.280	2.280	727	-0.19(-7.69%)
Jan 09, 2023	2.400	2.470	2.400	2.470	12,764	-0.03(-1.20%)
Jan 06, 2023	2.500	2.500	2.500	2.500	422	-0.00(-0.01%)
Jan 05, 2023	2.445	2.510	2.330	2.500	12,118	+0.01(+0.41%)
Jan 04, 2023	2.480	2.490	2.330	2.490	5,906	+0.01(+0.40%)