Skip to main content

Modular Medical Inc (NQ: MODD )

1.850 -0.100 (-5.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.150 5.190 5.050 5.180 7,149 +0.02(+0.48%)
Jun 29, 2022 5.160 5.160 5.100 5.155 3,065 -0.11(-2.18%)
Jun 28, 2022 5.380 5.380 5.160 5.270 14,725 +0.10(+2.03%)
Jun 27, 2022 5.390 5.390 5.060 5.165 3,827 -0.16(-2.91%)
Jun 24, 2022 5.090 5.320 4.949 5.320 33,882 +0.33(+6.61%)
Jun 23, 2022 4.683 5.080 4.683 4.990 7,133 -0.09(-1.77%)
Jun 22, 2022 5.040 5.100 4.763 5.080 34,669 -0.02(-0.39%)
Jun 21, 2022 4.900 5.130 4.730 5.100 40,857 +0.11(+2.20%)
Jun 17, 2022 4.700 4.990 4.570 4.990 39,899 +0.22(+4.61%)
Jun 16, 2022 4.550 4.950 4.550 4.770 66,889 -0.13(-2.65%)
Jun 15, 2022 5.100 5.100 4.700 4.900 38,705 +0.24(+5.15%)
Jun 14, 2022 4.605 4.660 4.605 4.660 5,254 +0.12(+2.64%)
Jun 13, 2022 4.510 4.660 4.303 4.540 7,956 -0.10(-2.16%)
Jun 10, 2022 4.500 4.660 4.466 4.640 13,048 -0.12(-2.52%)
Jun 09, 2022 4.520 4.760 4.510 4.760 13,057 +0.00(+0.00%)
Jun 08, 2022 4.490 4.830 4.490 4.760 37,074 +0.09(+1.93%)
Jun 07, 2022 4.660 4.840 4.518 4.670 14,998 -0.08(-1.68%)
Jun 06, 2022 4.720 4.750 4.650 4.750 4,565 +0.02(+0.42%)
Jun 03, 2022 4.563 4.740 4.563 4.730 2,589 -0.02(-0.42%)
Jun 02, 2022 4.641 4.750 4.641 4.750 1,232 +0.10(+2.15%)
Jun 01, 2022 4.750 4.750 4.460 4.650 1,575 -0.10(-2.11%)
May 31, 2022 4.490 4.750 4.490 4.750 2,044 -0.01(-0.21%)
May 27, 2022 4.540 4.760 4.537 4.760 13,945 +0.23(+5.08%)
May 26, 2022 4.500 4.750 4.500 4.530 5,988 -0.16(-3.41%)
May 25, 2022 4.650 4.700 4.470 4.690 11,841 +0.19(+4.22%)
May 24, 2022 4.500 4.750 4.270 4.500 31,334 -0.15(-3.23%)
May 23, 2022 4.630 4.660 4.500 4.650 12,144 +0.02(+0.43%)
May 20, 2022 4.760 4.760 4.552 4.630 83,660 -0.13(-2.73%)
May 19, 2022 4.760 4.760 4.500 4.760 45,871 +0.08(+1.71%)
May 18, 2022 4.660 4.910 4.619 4.680 39,569 +0.09(+1.96%)
May 17, 2022 4.600 4.600 4.510 4.590 5,915 -0.12(-2.55%)
May 16, 2022 4.390 4.810 4.200 4.710 61,327 +0.37(+8.59%)
May 13, 2022 4.240 4.350 4.035 4.337 9,769 +0.20(+4.77%)
May 12, 2022 4.110 4.140 3.950 4.140 7,382 +0.19(+4.81%)
May 11, 2022 4.280 4.350 3.950 3.950 44,923 -0.22(-5.28%)
May 10, 2022 4.440 4.497 4.170 4.170 25,808 -0.18(-4.14%)
May 09, 2022 4.570 4.570 4.171 4.350 36,161 -0.04(-0.91%)
May 06, 2022 4.620 4.620 4.200 4.390 40,102 +0.16(+3.78%)
May 05, 2022 4.170 4.300 4.170 4.230 14,797 +0.07(+1.68%)
May 04, 2022 4.160 4.204 4.101 4.160 10,663 -0.06(-1.42%)
May 03, 2022 4.280 4.280 4.110 4.220 11,364 -0.10(-2.31%)
May 02, 2022 4.320 4.400 4.140 4.320 40,565 -0.21(-4.64%)
Apr 29, 2022 4.420 4.530 4.272 4.530 18,733 +0.00(+0.00%)
Apr 28, 2022 5.000 5.000 4.420 4.530 37,851 -0.37(-7.55%)
Apr 27, 2022 4.620 5.070 4.440 4.900 74,512 +0.15(+3.16%)
Apr 26, 2022 4.670 4.875 4.340 4.750 33,392 -0.05(-1.04%)
Apr 25, 2022 4.408 4.968 4.340 4.800 99,832 +0.40(+9.09%)
Apr 22, 2022 4.400 4.440 4.200 4.400 16,719 +0.18(+4.27%)
Apr 21, 2022 4.270 4.290 4.200 4.220 17,024 +0.07(+1.76%)
Apr 20, 2022 4.310 4.325 4.020 4.147 8,657 -0.13(-3.10%)
Apr 19, 2022 4.210 4.344 4.210 4.280 13,418 +0.05(+1.18%)
Apr 18, 2022 4.410 4.410 4.210 4.230 21,423 -0.01(-0.24%)
Apr 14, 2022 4.500 4.720 4.200 4.240 61,137 +0.13(+3.16%)
Apr 13, 2022 4.460 4.460 3.900 4.110 29,726 +0.08(+1.99%)
Apr 12, 2022 4.010 4.138 3.820 4.030 32,206 +0.14(+3.60%)
Apr 11, 2022 4.120 4.232 3.890 3.890 66,364 -0.29(-6.94%)
Apr 08, 2022 4.230 4.420 4.004 4.180 26,630 -0.05(-1.18%)
Apr 07, 2022 4.507 4.507 4.150 4.230 34,762 -0.09(-2.08%)
Apr 06, 2022 4.080 4.660 4.040 4.320 29,295 -0.03(-0.69%)
Apr 05, 2022 4.370 4.694 4.350 4.350 86,893 -0.16(-3.55%)
Apr 04, 2022 4.250 4.621 4.250 4.510 74,411 +0.26(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.