Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.740	1.860	1.680	1.820	93,811	+0.04(+2.25%)
Dec 28, 2023	1.920	1.970	1.720	1.780	282,048	-0.16(-8.25%)
Dec 27, 2023	1.810	2.020	1.770	1.940	294,379	+0.13(+7.18%)
Dec 26, 2023	1.810	1.811	1.650	1.810	66,662	+0.10(+5.85%)
Dec 22, 2023	1.780	1.799	1.650	1.710	52,395	+0.05(+3.01%)
Dec 21, 2023	1.640	1.729	1.600	1.660	96,663	+0.03(+1.84%)
Dec 20, 2023	1.610	1.700	1.520	1.630	26,134	-0.04(-2.40%)
Dec 19, 2023	1.610	1.770	1.600	1.670	91,050	+0.12(+7.74%)
Dec 18, 2023	1.820	1.820	1.470	1.550	109,440	-0.16(-9.36%)
Dec 15, 2023	1.720	1.820	1.670	1.710	74,983	+0.03(+1.79%)
Dec 14, 2023	1.730	1.740	1.640	1.680	51,156	-0.01(-0.30%)
Dec 13, 2023	1.860	1.860	1.600	1.685	93,602	+0.02(+0.90%)
Dec 12, 2023	1.620	1.740	1.620	1.670	58,126	+0.03(+1.83%)
Dec 11, 2023	1.800	1.800	1.580	1.640	88,500	-0.10(-5.75%)
Dec 08, 2023	1.590	1.920	1.520	1.740	86,000	+0.16(+10.13%)
Dec 07, 2023	1.550	1.750	1.480	1.580	179,093	+0.16(+11.27%)
Dec 06, 2023	1.450	1.460	1.360	1.420	39,708	+0.02(+1.79%)
Dec 05, 2023	1.450	1.450	1.380	1.395	42,974	+0.00(+0.00%)
Dec 04, 2023	1.420	1.420	1.290	1.395	42,955	+0.03(+2.57%)
Dec 01, 2023	1.280	1.400	1.275	1.360	122,245	+0.06(+4.62%)
Nov 30, 2023	1.300	1.300	1.190	1.300	56,595	+0.05(+4.00%)
Nov 29, 2023	1.210	1.300	1.210	1.250	95,237	-0.05(-3.85%)
Nov 28, 2023	1.150	1.300	1.150	1.300	11,673	+0.07(+5.69%)
Nov 27, 2023	1.350	1.350	1.220	1.230	28,972	-0.06(-5.02%)
Nov 24, 2023	1.340	1.340	1.070	1.295	46,452	+0.23(+22.17%)
Nov 22, 2023	1.020	1.110	1.000	1.060	49,322	+0.03(+2.91%)
Nov 21, 2023	1.020	1.045	1.020	1.030	5,787	+0.02(+1.98%)
Nov 20, 2023	1.060	1.060	1.010	1.010	32,397	-0.02(-1.94%)
Nov 17, 2023	1.060	1.060	1.020	1.030	24,999	-0.02(-1.90%)
Nov 16, 2023	1.120	1.141	1.040	1.050	38,466	-0.08(-6.75%)
Nov 15, 2023	1.145	1.145	1.059	1.126	34,098	-0.01(-1.23%)
Nov 14, 2023	1.130	1.188	1.110	1.140	53,370	-0.03(-2.56%)
Nov 13, 2023	1.260	1.290	1.140	1.170	111,013	-0.07(-5.65%)
Nov 10, 2023	1.270	1.278	1.180	1.240	25,792	+0.06(+5.08%)
Nov 09, 2023	1.251	1.251	1.180	1.180	31,320	-0.07(-5.60%)
Nov 08, 2023	1.295	1.295	1.240	1.250	12,381	+0.02(+1.63%)
Nov 07, 2023	1.280	1.300	1.230	1.230	50,948	+0.01(+0.82%)
Nov 06, 2023	1.200	1.244	1.200	1.220	51,260	-0.01(-0.81%)
Nov 03, 2023	1.199	1.280	1.180	1.230	28,825	+0.03(+2.50%)
Nov 02, 2023	1.300	1.300	1.163	1.200	11,621	-0.01(-0.83%)
Nov 01, 2023	1.280	1.310	1.210	1.210	94,674	-0.06(-4.72%)
Oct 31, 2023	1.200	1.310	1.180	1.270	126,032	+0.19(+17.59%)
Oct 30, 2023	1.080	1.120	1.060	1.080	21,798	+0.03(+2.86%)
Oct 27, 2023	1.071	1.090	1.040	1.050	1,530	-0.01(-0.94%)
Oct 26, 2023	1.060	1.078	1.060	1.060	2,311	+0.04(+3.92%)
Oct 25, 2023	1.010	1.100	1.010	1.020	44,725	+0.02(+2.00%)
Oct 24, 2023	1.010	1.010	1.000	1.000	8,760	+0.01(+1.01%)
Oct 23, 2023	0.9933	1.018	0.9800	0.9900	20,214	-0.00(-0.33%)
Oct 20, 2023	1.020	1.030	0.9800	0.9933	72,941	-0.01(-0.66%)
Oct 19, 2023	1.080	1.080	0.9999	0.9999	50,417	-0.06(-5.67%)
Oct 18, 2023	1.010	1.100	0.9800	1.060	74,482	+0.06(+6.00%)
Oct 17, 2023	1.170	1.170	1.000	1.000	23,647	-0.05(-4.76%)
Oct 16, 2023	0.9900	1.160	0.9900	1.050	63,990	+0.13(+14.13%)
Oct 13, 2023	1.030	1.030	0.9200	0.9200	42,707	-0.07(-7.09%)
Oct 12, 2023	1.050	1.050	0.9900	0.9902	84,870	-0.03(-2.92%)
Oct 11, 2023	1.050	1.050	1.020	1.020	9,958	-0.01(-0.97%)
Oct 10, 2023	1.020	1.090	1.020	1.030	7,320	+0.01(+0.98%)
Oct 09, 2023	1.041	1.061	1.020	1.020	11,590	-0.01(-0.97%)
Oct 06, 2023	1.080	1.090	1.030	1.030	85,507	-0.05(-4.63%)
Oct 05, 2023	1.080	1.130	1.080	1.080	40,839	+0.02(+1.89%)
Oct 04, 2023	1.135	1.135	1.050	1.060	15,760	-0.03(-2.75%)
Oct 03, 2023	1.090	1.135	1.070	1.090	9,747	-0.02(-1.80%)