Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.012	1.040	0.9087	0.9799	20,153	+0.05(+4.85%)
Jun 29, 2023	0.9441	0.9917	0.8400	0.9346	41,436	-0.04(-3.65%)
Jun 28, 2023	1.000	1.050	0.9700	0.9700	17,495	-0.05(-4.90%)
Jun 27, 2023	0.9990	1.060	0.9990	1.020	28,266	+0.02(+2.41%)
Jun 26, 2023	1.000	1.001	0.9616	0.9960	18,896	+0.08(+8.27%)
Jun 23, 2023	1.000	1.010	0.9199	0.9199	46,099	-0.08(-8.01%)
Jun 22, 2023	1.060	1.060	1.000	1.000	6,502	+0.02(+2.07%)
Jun 21, 2023	1.070	1.070	0.9797	0.9797	108,881	-0.03(-3.00%)
Jun 20, 2023	1.050	1.060	1.010	1.010	86,895	-0.02(-1.94%)
Jun 16, 2023	1.030	1.055	1.030	1.030	9,152	+0.00(+0.00%)
Jun 15, 2023	1.060	1.065	1.030	1.030	25,661	-0.72(-41.14%)
May 08, 2023	1.760	1.970	1.750	1.750	7,296	-0.02(-1.13%)
May 05, 2023	1.750	1.782	1.750	1.770	1,654	+0.00(+0.00%)
May 04, 2023	1.800	1.820	1.770	1.770	2,712	-0.20(-10.15%)
May 03, 2023	1.860	1.970	1.860	1.970	2,377	+0.08(+4.23%)
May 01, 2023				1.890	91	+0.03(+1.61%)
Apr 28, 2023	1.770	1.860	1.770	1.860	616	+0.05(+2.76%)
Apr 27, 2023	1.890	1.890	1.760	1.810	1,855	-0.19(-9.50%)
Apr 26, 2023	2.100	2.100	1.900	2.000	18,989	+0.00(+0.00%)
Apr 25, 2023	2.000	2.100	1.900	2.000	36,470	+0.08(+4.44%)
Apr 24, 2023	1.880	1.915	1.880	1.915	2,890	+0.02(+0.79%)
Apr 21, 2023	1.800	1.900	1.750	1.900	4,916	+0.10(+5.56%)
Apr 20, 2023	1.850	1.850	1.800	1.800	1,555	-0.02(-1.10%)
Apr 19, 2023	1.710	1.820	1.710	1.820	776	+0.12(+7.06%)
Apr 18, 2023	1.710	1.770	1.655	1.700	5,560	+0.08(+4.94%)
Apr 17, 2023	1.500	1.620	1.500	1.620	12,356	+0.09(+5.88%)
Apr 14, 2023	1.600	1.600	1.521	1.530	3,419	+0.03(+2.00%)
Apr 13, 2023	1.770	1.770	1.500	1.500	9,395	-0.18(-10.71%)
Apr 12, 2023	1.340	1.739	1.310	1.680	3,189	+0.01(+0.60%)
Apr 11, 2023	1.630	1.673	1.630	1.670	9,761	-0.10(-5.65%)
Apr 10, 2023	1.800	1.800	1.660	1.770	1,572	-0.01(-0.53%)
Apr 06, 2023	1.810	1.810	1.661	1.780	4,556	+0.05(+2.86%)
Apr 05, 2023	1.040	1.790	1.040	1.730	8,114	+0.14(+8.81%)
Apr 04, 2023	1.590	1.590	1.590	1.590	571	+0.09(+6.00%)
Apr 03, 2023	1.545	1.600	1.100	1.500	23,445	+0.05(+3.45%)
Mar 31, 2023	1.580	1.580	1.450	1.450	6,603	+0.01(+0.69%)
Mar 30, 2023	1.500	1.500	1.440	1.440	8,596	-0.16(-10.01%)
Mar 29, 2023	1.601	1.601	1.600	1.600	1,817	-0.01(-0.61%)
Mar 28, 2023	1.628	1.628	1.600	1.610	1,218	-0.14(-8.00%)
Mar 27, 2023	1.600	1.900	1.600	1.750	2,364	+0.10(+6.06%)
Mar 24, 2023	1.780	1.960	1.600	1.650	12,430	-0.17(-9.34%)
Mar 23, 2023	1.842	1.842	1.820	1.820	1,755	+0.06(+3.31%)
Mar 22, 2023	1.750	1.762	1.750	1.762	1,563	-0.04(-2.13%)
Mar 21, 2023	1.780	1.800	1.780	1.800	2,094	+0.00(+0.00%)
Mar 20, 2023	1.850	1.900	1.800	1.800	11,896	-0.11(-5.76%)
Mar 17, 2023	1.830	1.910	1.830	1.910	1,761	+0.05(+2.69%)
Mar 16, 2023	1.900	1.930	1.800	1.860	5,329	-0.07(-3.63%)
Mar 15, 2023	2.040	2.050	1.930	1.930	5,365	-0.11(-5.39%)
Mar 14, 2023	2.400	2.400	2.040	2.040	2,808	-0.13(-5.99%)
Mar 13, 2023	2.300	2.470	2.170	2.170	1,872	-0.17(-7.26%)
Mar 10, 2023	2.340	2.340	2.340	2.340	742	-0.01(-0.43%)
Mar 08, 2023				2.350	319	+0.15(+6.82%)
Mar 07, 2023	2.160	2.270	2.160	2.200	2,230	-0.15(-6.38%)
Mar 06, 2023	2.300	2.350	2.300	2.350	2,685	+0.05(+2.17%)
Mar 03, 2023	2.290	2.300	2.290	2.300	435	+0.07(+3.14%)
Mar 01, 2023				2.230	313	+0.03(+1.36%)
Feb 28, 2023	2.200	2.310	2.200	2.200	4,044	-0.18(-7.56%)
Feb 27, 2023	2.380	2.380	2.380	2.380	243	+0.08(+3.48%)
Feb 24, 2023	2.250	2.470	2.200	2.300	15,161	-0.02(-0.65%)
Feb 23, 2023	2.140	2.697	2.140	2.315	2,027	+0.04(+1.98%)
Feb 21, 2023				2.270	166	-0.03(-1.30%)
Feb 17, 2023	2.020	2.300	2.000	2.300	11,643	+0.14(+6.44%)
Feb 16, 2023	2.150	2.161	2.020	2.161	1,616	+0.02(+0.97%)
Feb 15, 2023	2.174	2.190	2.000	2.140	15,613	+0.12(+5.94%)
Feb 14, 2023	2.150	2.154	2.020	2.020	1,353	-0.07(-3.35%)
Feb 13, 2023	2.480	2.500	2.070	2.090	11,583	-0.44(-17.39%)
Feb 10, 2023	2.875	2.875	2.270	2.530	40,027	-0.13(-4.99%)
Feb 09, 2023	2.465	2.663	2.465	2.663	2,030	+0.25(+10.26%)
Feb 08, 2023	2.500	2.500	2.350	2.415	593	-0.13(-5.29%)
Feb 07, 2023	2.550	2.550	2.530	2.550	1,406	+0.20(+8.51%)
Feb 06, 2023	2.440	2.440	2.350	2.350	1,487	-0.18(-7.11%)
Feb 03, 2023	2.630	2.630	2.280	2.530	5,914	+0.09(+3.69%)
Feb 02, 2023	3.840	3.840	2.420	2.440	5,112	+0.04(+1.67%)
Feb 01, 2023	2.750	2.750	2.280	2.400	1,729	+0.00(+0.00%)
Jan 30, 2023				2.400	212	-0.10(-4.00%)
Jan 27, 2023	2.740	3.110	2.500	2.500	10,783	-0.06(-2.53%)
Jan 26, 2023	2.500	2.860	2.300	2.565	8,405	+0.07(+3.01%)
Jan 25, 2023	2.770	2.970	2.420	2.490	5,676	-0.24(-8.79%)
Jan 24, 2023	2.750	2.980	2.730	2.730	3,650	+0.15(+5.81%)
Jan 23, 2023	2.580	2.580	2.580	2.580	551	-0.25(-8.67%)
Jan 20, 2023	2.510	2.970	2.510	2.825	1,337	+0.12(+4.36%)
Jan 19, 2023	2.800	2.800	2.707	2.707	978	-0.29(-9.77%)
Jan 18, 2023	2.876	3.000	2.876	3.000	5,001	+0.08(+2.74%)
Jan 17, 2023	2.990	2.990	2.800	2.920	3,789	-0.04(-1.35%)
Jan 13, 2023	2.530	2.960	2.300	2.960	10,206	+0.47(+18.87%)
Jan 12, 2023	2.500	2.500	2.390	2.490	2,374	-0.01(-0.40%)
Jan 11, 2023	2.500	2.500	2.497	2.500	1,126	+0.22(+9.65%)
Jan 10, 2023	2.290	2.290	2.280	2.280	727	-0.19(-7.69%)
Jan 09, 2023	2.400	2.470	2.400	2.470	12,764	-0.03(-1.20%)
Jan 06, 2023	2.500	2.500	2.500	2.500	422	-0.00(-0.01%)
Jan 05, 2023	2.445	2.510	2.330	2.500	12,118	+0.01(+0.41%)
Jan 04, 2023	2.480	2.490	2.330	2.490	5,906	+0.01(+0.40%)
Jan 03, 2023	2.475	2.480	2.475	2.480	1,280	+0.48(+24.00%)
Dec 30, 2022	2.290	2.290	1.850	2.000	48,869	+0.00(+0.00%)
Dec 29, 2022	1.960	2.200	1.800	2.000	3,398	+0.09(+4.71%)
Dec 28, 2022	2.245	2.323	1.570	1.910	37,503	-0.29(-13.18%)
Dec 27, 2022	2.200	2.200	2.200	2.200	927	+0.21(+10.50%)
Dec 23, 2022	2.180	2.360	1.970	1.991	33,888	-0.21(-9.50%)
Dec 22, 2022	2.220	2.450	2.200	2.200	1,516	-0.30(-12.00%)
Dec 21, 2022	2.500	2.500	2.500	2.500	512	+0.00(+0.00%)
Dec 20, 2022	2.500	2.500	2.500	2.500	526	+0.09(+3.73%)
Dec 19, 2022	2.650	2.950	2.410	2.410	12,706	-0.23(-8.71%)
Dec 16, 2022	2.680	2.800	2.636	2.640	15,856	-0.03(-1.31%)
Dec 15, 2022	2.650	2.750	2.650	2.675	3,799	+0.02(+0.94%)
Dec 14, 2022	2.675	2.675	2.650	2.650	750	-0.05(-1.85%)
Dec 13, 2022	2.700	2.730	2.670	2.700	2,442	-0.00(-0.00%)
Dec 12, 2022	2.870	2.870	2.700	2.700	754	-0.18(-6.25%)
Dec 09, 2022	2.880	2.880	2.880	2.880	179	+0.19(+7.26%)
Dec 08, 2022	2.830	2.900	2.685	2.685	3,501	-0.15(-5.32%)
Dec 07, 2022	2.840	2.840	2.825	2.836	1,271	-0.12(-4.20%)
Dec 06, 2022	2.980	2.980	2.960	2.960	1,548	-0.05(-1.65%)
Dec 05, 2022	2.650	3.010	2.650	3.010	922	+0.08(+2.72%)
Dec 02, 2022	2.929	2.930	2.750	2.930	1,531	-0.06(-1.91%)
Dec 01, 2022	3.220	3.220	2.810	2.987	9,563	-0.12(-3.95%)
Nov 30, 2022	3.110	3.235	3.110	3.110	13,492	+0.00(+0.00%)
Nov 29, 2022	3.170	3.170	3.110	3.110	790	-0.00(-0.00%)
Nov 28, 2022	3.340	3.340	3.110	3.110	4,753	-0.47(-13.13%)
Nov 25, 2022	3.580	3.580	3.580	3.580	156	+0.26(+7.90%)
Nov 23, 2022	3.250	3.330	3.240	3.318	2,445	+0.21(+6.69%)
Nov 22, 2022	2.859	3.250	2.855	3.110	9,885	+0.41(+15.19%)
Nov 21, 2022	2.620	2.920	2.620	2.700	1,264	-0.16(-5.59%)
Nov 18, 2022	2.940	2.940	2.684	2.860	17,963	-0.09(-3.12%)
Nov 17, 2022	2.952	2.952	2.952	2.952	118	-0.26(-8.03%)
Nov 16, 2022	3.380	3.380	3.100	3.210	885	-0.13(-3.89%)
Nov 15, 2022	3.287	3.593	3.190	3.340	18,382	+0.09(+2.77%)
Nov 11, 2022				3.250	20	+0.18(+5.86%)
Nov 10, 2022	3.045	3.365	3.000	3.070	11,802	+0.10(+3.37%)
Nov 09, 2022	3.270	3.270	2.970	2.970	3,449	-0.23(-7.19%)
Nov 08, 2022	3.200	3.253	3.200	3.200	19,029	+0.21(+7.02%)
Nov 07, 2022	3.000	3.000	2.990	2.990	557	-0.20(-6.27%)
Nov 04, 2022	3.100	3.388	3.100	3.190	1,774	+0.29(+10.00%)
Nov 03, 2022	2.900	3.441	2.900	2.900	4,804	-0.07(-2.36%)
Nov 02, 2022	2.970	2.970	2.970	2.970	699	-0.01(-0.34%)
Nov 01, 2022	3.000	3.170	2.910	2.980	854	-0.03(-1.00%)
Oct 31, 2022	3.110	3.390	2.920	3.010	13,227	+0.01(+0.33%)
Oct 28, 2022	3.000	3.180	2.931	3.000	8,624	-0.05(-1.64%)
Oct 27, 2022	2.920	3.050	2.920	3.050	782	+0.13(+4.45%)
Oct 26, 2022	3.210	3.210	2.920	2.920	120,178	-0.32(-9.88%)
Oct 25, 2022	3.255	3.255	3.240	3.240	734	-0.03(-0.92%)
Oct 24, 2022	3.210	3.360	3.210	3.270	884	+0.00(+0.00%)
Oct 21, 2022	3.370	3.434	3.210	3.270	3,259	+0.06(+1.87%)
Oct 20, 2022	3.210	3.535	3.210	3.210	1,159	-0.02(-0.62%)
Oct 19, 2022	3.400	3.640	3.080	3.230	5,087	-0.29(-8.24%)
Oct 17, 2022				3.520	409	+0.00(+0.00%)
Oct 14, 2022	3.690	3.690	3.400	3.520	2,818	-0.30(-7.77%)
Oct 13, 2022	3.860	3.860	3.655	3.816	7,383	+0.10(+2.59%)
Oct 12, 2022	3.620	3.860	3.460	3.720	26,176	+0.05(+1.36%)
Oct 11, 2022	3.500	3.670	3.470	3.670	2,598	+0.20(+5.76%)
Oct 10, 2022	3.500	3.800	3.450	3.470	12,504	-0.09(-2.53%)
Oct 07, 2022	3.810	3.820	3.540	3.560	16,474	-0.08(-2.09%)
Oct 06, 2022	3.400	3.636	3.270	3.636	979	+0.24(+6.94%)
Oct 05, 2022	3.700	3.700	3.400	3.400	7,036	-0.20(-5.56%)
Oct 04, 2022	3.790	3.790	3.600	3.600	4,934	-0.06(-1.64%)
Oct 03, 2022	4.500	4.500	3.660	3.660	47,619	-0.46(-11.17%)
Sep 30, 2022	4.310	4.320	4.120	4.120	5,267	-0.22(-5.07%)
Sep 29, 2022	4.330	4.340	4.330	4.340	737	+0.02(+0.46%)
Sep 28, 2022	4.390	4.500	4.320	4.320	7,541	-0.16(-3.57%)
Sep 27, 2022	4.480	4.480	4.480	4.480	1,185	+0.00(+0.00%)
Sep 26, 2022	4.083	4.480	4.083	4.480	1,103	+0.02(+0.45%)
Sep 22, 2022				4.460	230	-0.02(-0.45%)
Sep 21, 2022	4.300	4.500	4.100	4.480	7,116	+0.29(+6.92%)
Sep 20, 2022	4.160	4.200	4.160	4.190	2,146	-0.06(-1.41%)
Sep 19, 2022	4.290	4.550	4.040	4.250	7,239	-0.11(-2.52%)
Sep 16, 2022	3.870	4.360	3.790	4.360	10,697	+0.37(+9.27%)
Sep 15, 2022	4.230	4.350	3.990	3.990	35,335	-0.24(-5.67%)
Sep 14, 2022	4.350	4.400	4.230	4.230	9,789	-0.12(-2.76%)
Sep 13, 2022	4.350	4.350	4.260	4.350	2,484	+0.00(+0.00%)
Sep 12, 2022	4.350	4.350	4.350	4.350	1,176	-0.15(-3.33%)
Sep 08, 2022				4.500	929	+0.00(+0.00%)
Sep 07, 2022	4.450	4.500	4.450	4.500	2,155	-0.06(-1.32%)
Sep 06, 2022	4.450	4.738	4.450	4.560	4,286	-0.27(-5.59%)
Sep 02, 2022	4.790	4.830	4.420	4.830	4,295	+0.07(+1.47%)
Sep 01, 2022	4.730	4.760	4.700	4.760	1,080	-0.06(-1.24%)
Aug 31, 2022	4.640	4.820	4.640	4.820	2,092	+0.06(+1.26%)
Aug 30, 2022	4.880	5.138	4.620	4.760	19,404	+0.15(+3.25%)
Aug 29, 2022	4.500	4.805	4.500	4.610	14,089	+0.01(+0.22%)
Aug 26, 2022	4.600	4.600	4.600	4.600	735	+0.00(+0.00%)
Aug 25, 2022	4.500	4.650	4.500	4.600	1,529	-0.10(-2.13%)
Aug 24, 2022	4.690	4.700	4.620	4.700	3,243	+0.15(+3.30%)
Aug 23, 2022	4.740	4.740	4.550	4.550	2,375	-0.15(-3.19%)
Aug 22, 2022	4.610	4.700	4.610	4.700	5,024	+0.17(+3.75%)
Aug 19, 2022	4.750	4.750	4.500	4.530	8,906	-0.02(-0.44%)
Aug 18, 2022	4.382	4.750	4.382	4.550	4,305	-0.25(-5.21%)
Aug 17, 2022	4.875	4.875	4.800	4.800	3,407	-0.05(-1.03%)
Aug 16, 2022	4.745	5.000	4.745	4.850	5,257	+0.40(+8.99%)
Aug 15, 2022	4.680	4.867	4.450	4.450	10,126	-0.22(-4.81%)
Aug 12, 2022	4.310	4.750	4.310	4.675	22,381	+0.38(+8.72%)
Aug 11, 2022	4.620	4.620	4.300	4.300	6,036	-0.32(-6.93%)
Aug 10, 2022	4.690	4.690	4.457	4.620	1,334	+0.20(+4.52%)
Aug 09, 2022	4.530	4.530	4.250	4.420	2,852	-0.02(-0.45%)
Aug 08, 2022	4.550	4.550	4.440	4.440	2,423	-0.19(-4.10%)
Aug 05, 2022	4.630	4.720	4.453	4.630	2,945	-0.05(-1.07%)
Aug 04, 2022	4.670	4.680	4.660	4.680	463	-0.04(-0.85%)
Aug 03, 2022	4.400	4.750	4.250	4.720	9,762	+0.54(+12.92%)
Aug 02, 2022	4.220	4.220	4.160	4.180	5,219	-0.23(-5.22%)
Aug 01, 2022	4.120	4.410	4.120	4.410	15,336	+0.34(+8.35%)
Jul 29, 2022	4.130	4.140	4.050	4.070	3,700	-0.02(-0.49%)
Jul 28, 2022	4.150	4.150	4.072	4.090	15,659	-0.04(-0.97%)
Jul 27, 2022	4.130	4.130	4.050	4.130	4,643	+0.02(+0.49%)
Jul 26, 2022	4.200	4.200	4.050	4.110	5,535	-0.04(-1.08%)
Jul 25, 2022	4.243	4.243	4.050	4.155	7,584	-0.04(-1.07%)
Jul 22, 2022	4.310	4.310	4.200	4.200	1,736	-0.04(-0.94%)
Jul 21, 2022	4.460	4.740	4.200	4.240	6,004	-0.43(-9.21%)
Jul 20, 2022	4.610	4.845	4.352	4.670	5,228	+0.13(+2.86%)
Jul 19, 2022	4.590	4.655	4.450	4.540	2,733	-0.08(-1.73%)
Jul 18, 2022	4.650	4.857	4.620	4.620	2,040	-0.03(-0.65%)
Jul 15, 2022	4.814	4.890	4.570	4.650	13,988	-0.24(-4.91%)
Jul 14, 2022	5.000	5.000	4.890	4.890	10,860	-0.07(-1.31%)
Jul 13, 2022	4.989	4.989	4.953	4.955	1,241	+0.04(+0.92%)
Jul 12, 2022	4.880	5.000	4.880	4.910	7,977	+0.09(+1.87%)
Jul 11, 2022	5.060	5.136	4.800	4.820	5,183	-0.23(-4.55%)
Jul 08, 2022	5.350	5.350	5.050	5.050	8,953	-0.17(-3.26%)
Jul 07, 2022	5.230	5.290	5.160	5.220	6,486	+0.01(+0.19%)
Jul 06, 2022	5.110	5.275	5.110	5.210	6,215	-0.11(-2.07%)
Jul 05, 2022	5.170	5.430	5.170	5.320	27,528	+0.21(+4.11%)