Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.200	1.310	1.180	1.270	126,032	+0.19(+17.59%)
Oct 30, 2023	1.080	1.120	1.060	1.080	21,798	+0.03(+2.86%)
Oct 27, 2023	1.071	1.090	1.040	1.050	1,530	-0.01(-0.94%)
Oct 26, 2023	1.060	1.078	1.060	1.060	2,311	+0.04(+3.92%)
Oct 25, 2023	1.010	1.100	1.010	1.020	44,725	+0.02(+2.00%)
Oct 24, 2023	1.010	1.010	1.000	1.000	8,760	+0.01(+1.01%)
Oct 23, 2023	0.9933	1.018	0.9800	0.9900	20,214	-0.00(-0.33%)
Oct 20, 2023	1.020	1.030	0.9800	0.9933	72,941	-0.01(-0.66%)
Oct 19, 2023	1.080	1.080	0.9999	0.9999	50,417	-0.06(-5.67%)
Oct 18, 2023	1.010	1.100	0.9800	1.060	74,482	+0.06(+6.00%)
Oct 17, 2023	1.170	1.170	1.000	1.000	23,647	-0.05(-4.76%)
Oct 16, 2023	0.9900	1.160	0.9900	1.050	63,990	+0.13(+14.13%)
Oct 13, 2023	1.030	1.030	0.9200	0.9200	42,707	-0.07(-7.09%)
Oct 12, 2023	1.050	1.050	0.9900	0.9902	84,870	-0.03(-2.92%)
Oct 11, 2023	1.050	1.050	1.020	1.020	9,958	-0.01(-0.97%)
Oct 10, 2023	1.020	1.090	1.020	1.030	7,320	+0.01(+0.98%)
Oct 09, 2023	1.041	1.061	1.020	1.020	11,590	-0.01(-0.97%)
Oct 06, 2023	1.080	1.090	1.030	1.030	85,507	-0.05(-4.63%)
Oct 05, 2023	1.080	1.130	1.080	1.080	40,839	+0.02(+1.89%)
Oct 04, 2023	1.135	1.135	1.050	1.060	15,760	-0.03(-2.75%)
Oct 03, 2023	1.090	1.135	1.070	1.090	9,747	-0.02(-1.80%)
Oct 02, 2023	1.200	1.200	1.090	1.110	35,246	-0.05(-4.31%)
Sep 29, 2023	1.160	1.200	1.160	1.160	12,756	+0.00(+0.00%)
Sep 28, 2023	1.110	1.240	1.110	1.160	4,962	+0.00(+0.00%)
Sep 27, 2023	1.150	1.250	1.130	1.160	39,792	+0.04(+3.57%)
Sep 26, 2023	1.100	1.160	1.090	1.120	20,263	+0.02(+1.82%)
Sep 25, 2023	1.160	1.120	1.100	1.100	119,237	-0.06(-5.17%)
Sep 22, 2023	1.160	1.200	1.160	1.160	18,052	-0.01(-0.85%)
Sep 21, 2023	1.160	1.200	1.150	1.170	65,464	+0.02(+1.74%)
Sep 20, 2023	1.170	1.170	1.150	1.150	48,185	-0.01(-0.86%)
Sep 19, 2023	1.160	1.230	1.150	1.160	56,673	+0.00(+0.00%)
Sep 18, 2023	1.280	1.330	1.155	1.160	31,281	-0.16(-12.12%)
Sep 15, 2023	1.170	1.330	1.080	1.320	183,080	+0.24(+22.22%)
Sep 14, 2023	1.110	1.150	1.080	1.080	21,565	-0.04(-3.57%)
Sep 13, 2023	1.100	1.160	1.100	1.120	23,541	+0.01(+0.90%)
Sep 12, 2023	1.150	1.200	1.090	1.110	33,270	+0.02(+1.83%)
Sep 11, 2023	1.090	1.230	1.090	1.090	234,815	-0.05(-4.39%)
Sep 08, 2023	1.150	1.280	1.120	1.140	157,682	-0.02(-1.72%)
Sep 07, 2023	1.150	1.200	1.132	1.160	22,749	-0.01(-0.85%)
Sep 06, 2023	1.250	1.250	1.150	1.170	71,464	-0.03(-2.50%)
Sep 05, 2023	1.160	1.250	1.130	1.200	60,945	+0.04(+3.45%)
Sep 01, 2023	1.120	1.280	1.100	1.160	263,750	+0.01(+0.87%)
Aug 31, 2023	1.040	1.155	1.000	1.150	211,670	+0.09(+8.49%)
Aug 30, 2023	0.9900	1.080	0.9800	1.060	168,749	+0.08(+8.16%)
Aug 29, 2023	1.290	1.410	0.9500	0.9800	762,853	-0.25(-20.33%)
Aug 28, 2023	1.220	1.270	1.172	1.230	97,600	-0.03(-2.38%)
Aug 25, 2023	1.310	1.310	1.210	1.260	160,897	-0.02(-1.56%)
Aug 24, 2023	1.020	1.410	1.010	1.280	860,752	+0.24(+23.08%)
Aug 23, 2023	1.220	1.220	0.9850	1.040	295,816	-0.19(-15.45%)
Aug 22, 2023	1.300	1.300	1.185	1.230	115,303	-0.07(-5.38%)
Aug 21, 2023	1.210	1.330	1.020	1.300	532,514	+0.08(+6.56%)
Aug 18, 2023	0.9900	1.220	0.9451	1.220	1,449,998	+0.22(+22.22%)
Aug 17, 2023	1.210	1.390	0.9350	0.9982	14,400,444	+0.02(+1.86%)
Aug 16, 2023	1.000	1.070	0.9700	0.9800	1,676,297	-0.07(-6.67%)
Aug 15, 2023	1.030	1.050	1.030	1.050	5,517	+0.00(+0.00%)
Aug 14, 2023	1.020	1.050	1.003	1.050	4,416	+0.05(+5.00%)
Aug 11, 2023	1.010	1.050	0.9548	1.000	14,339	-0.04(-3.85%)
Aug 10, 2023	0.9500	1.040	0.9500	1.040	23,520	+0.04(+4.00%)
Aug 09, 2023	0.9750	1.050	0.9321	1.000	4,117	+0.03(+2.84%)
Aug 08, 2023	0.9200	1.015	0.9200	0.9724	17,069	+0.07(+7.80%)
Aug 07, 2023	0.9400	0.9590	0.8950	0.9020	15,686	+0.01(+1.12%)
Aug 04, 2023	0.8900	0.9322	0.8630	0.8920	18,253	+0.03(+3.72%)
Aug 03, 2023	0.9365	0.9600	0.8579	0.8600	28,214	-0.10(-10.84%)
Aug 02, 2023	0.9500	0.9900	0.9100	0.9646	3,413	+0.01(+1.32%)