Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	32.82	33.14	32.43	32.44	1,357,464	-0.41(-1.25%)
Dec 30, 2021	32.47	33.42	32.47	32.85	1,499,656	+0.39(+1.20%)
Dec 29, 2021	32.85	32.90	32.35	32.46	1,259,136	-0.39(-1.19%)
Dec 28, 2021	32.90	33.38	32.79	32.85	1,069,034	-0.03(-0.09%)
Dec 27, 2021	32.79	33.21	32.44	32.88	986,287	-0.07(-0.21%)
Dec 23, 2021	32.32	33.11	32.32	32.95	1,814,055	+0.68(+2.11%)
Dec 22, 2021	31.92	32.30	31.53	32.27	3,107,768	+0.23(+0.72%)
Dec 21, 2021	31.82	32.39	31.80	32.04	2,198,249	+0.69(+2.20%)
Dec 20, 2021	32.95	33.25	31.21	31.35	3,379,180	-1.90(-5.71%)
Dec 17, 2021	32.35	33.58	31.85	33.25	6,477,171	+0.92(+2.85%)
Dec 16, 2021	32.47	33.06	32.23	32.33	1,839,704	+0.13(+0.40%)
Dec 15, 2021	32.04	32.38	31.72	32.20	2,279,569	-0.55(-1.68%)
Dec 14, 2021	32.25	33.27	32.15	32.75	2,716,561	+0.30(+0.92%)
Dec 13, 2021	32.09	32.76	31.89	32.45	2,181,726	+0.32(+1.00%)
Dec 10, 2021	32.51	32.81	31.98	32.13	2,369,295	-0.03(-0.09%)
Dec 09, 2021	31.97	32.26	31.87	32.16	2,098,036	-0.13(-0.40%)
Dec 08, 2021	32.25	32.74	31.99	32.29	2,871,674	+0.16(+0.50%)
Dec 07, 2021	32.45	32.92	32.05	32.13	2,164,894	-0.10(-0.31%)
Dec 06, 2021	31.79	32.57	31.64	32.23	2,711,239	+1.00(+3.20%)
Dec 03, 2021	31.21	31.28	30.00	31.23	4,408,519	+0.02(+0.06%)
Dec 02, 2021	30.63	31.76	30.62	31.21	5,133,280	+0.66(+2.16%)