Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	46.88	46.88	45.93	46.06	1,480,386	-0.80(-1.71%)
May 30, 2007	46.99	47.15	46.16	46.86	2,499,768	-0.20(-0.42%)
May 29, 2007	47.46	47.54	46.81	47.06	1,492,769	-0.53(-1.11%)
May 25, 2007	47.19	48.00	47.02	47.59	1,207,385	+0.38(+0.80%)
May 24, 2007	49.03	49.18	47.10	47.21	1,931,091	-1.66(-3.40%)
May 23, 2007	48.32	49.08	48.25	48.87	1,716,098	+0.44(+0.91%)
May 22, 2007	49.28	49.41	48.37	48.43	1,622,111	-1.13(-2.28%)
May 21, 2007	49.25	49.63	48.85	49.56	954,810	+0.32(+0.65%)
May 18, 2007	48.54	49.44	48.15	49.24	2,011,440	+0.76(+1.57%)
May 17, 2007	48.95	48.95	48.19	48.48	1,072,745	-0.50(-1.02%)
May 16, 2007	48.15	49.00	47.92	48.98	1,996,245	+1.24(+2.60%)
May 15, 2007	47.79	48.19	47.48	47.74	2,361,914	-0.39(-0.81%)
May 14, 2007	48.69	48.85	47.73	48.13	1,853,007	-1.00(-2.04%)
May 11, 2007	48.41	49.22	47.35	49.13	1,577,070	+0.81(+1.68%)
May 10, 2007	47.22	48.62	46.76	48.32	2,754,775	+0.15(+0.31%)
May 09, 2007	48.29	48.55	48.07	48.17	1,403,589	-0.34(-0.70%)
May 08, 2007	48.38	48.62	48.30	48.51	1,694,043	+0.10(+0.21%)
May 07, 2007	49.07	49.07	48.37	48.41	1,763,080	-0.49(-1.00%)
May 04, 2007	49.11	49.69	48.80	48.90	1,900,950	-0.12(-0.24%)
May 03, 2007	48.90	49.02	48.47	49.02	1,887,421	+0.40(+0.82%)
May 02, 2007	47.90	48.85	47.86	48.62	2,997,233	+0.87(+1.82%)
May 01, 2007	46.70	48.44	46.54	47.75	2,878,739	+1.22(+2.62%)
Apr 30, 2007	46.40	46.96	45.92	46.53	2,043,053	+0.24(+0.52%)
Apr 27, 2007	46.67	47.18	46.17	46.29	1,297,477	-0.36(-0.77%)
Apr 26, 2007	46.20	47.08	46.15	46.65	1,356,622	-0.02(-0.04%)
Apr 25, 2007	46.82	46.83	46.41	46.67	1,422,243	-0.17(-0.36%)
Apr 24, 2007	46.65	47.04	46.40	46.84	958,842	+0.27(+0.58%)
Apr 23, 2007	46.65	46.95	46.51	46.57	1,200,304	-0.30(-0.64%)
Apr 20, 2007	47.15	47.20	46.49	46.87	1,865,297	+0.24(+0.51%)
Apr 19, 2007	46.84	46.95	46.41	46.63	1,340,825	-0.37(-0.79%)
Apr 18, 2007	46.95	47.37	46.93	47.00	1,366,634	-0.05(-0.11%)
Apr 17, 2007	47.00	47.45	46.76	47.05	1,684,335	+0.14(+0.30%)
Apr 16, 2007	46.64	47.17	46.34	46.91	1,545,599	+0.44(+0.95%)
Apr 13, 2007	46.28	46.61	46.15	46.47	1,356,334	+0.24(+0.52%)
Apr 12, 2007	45.74	46.26	45.42	46.23	1,376,894	+0.26(+0.57%)
Apr 11, 2007	45.86	46.12	45.61	45.97	1,985,125	+0.07(+0.15%)
Apr 10, 2007	45.24	46.15	44.89	45.90	2,985,453	+0.76(+1.68%)
Apr 09, 2007	44.76	45.42	44.76	45.14	2,079,073	+0.43(+0.96%)
Apr 05, 2007	44.85	44.95	44.55	44.71	2,059,547	-0.06(-0.13%)
Apr 04, 2007	44.19	44.87	44.01	44.77	2,039,584	+0.73(+1.66%)
Apr 03, 2007	43.74	44.53	43.74	44.04	2,895,885	+0.50(+1.15%)
Apr 02, 2007	43.30	43.64	43.12	43.54	1,662,084	+0.11(+0.25%)
Mar 30, 2007	43.06	43.56	43.06	43.43	1,585,721	+0.56(+1.31%)
Mar 29, 2007	42.82	43.10	42.45	42.87	1,879,801	+0.10(+0.23%)
Mar 28, 2007	43.04	43.27	42.40	42.77	1,540,755	-0.40(-0.93%)
Mar 27, 2007	43.06	43.40	42.70	43.17	1,143,471	+0.08(+0.19%)
Mar 26, 2007	43.27	43.70	42.62	43.09	1,703,116	-0.27(-0.62%)
Mar 23, 2007	44.35	44.35	43.36	43.36	1,379,442	-0.81(-1.83%)
Mar 22, 2007	44.10	44.28	43.65	44.17	2,025,016	+0.13(+0.30%)
Mar 21, 2007	43.41	44.06	42.52	44.04	2,803,139	+0.70(+1.62%)
Mar 20, 2007	43.20	43.46	42.88	43.34	1,710,344	+0.02(+0.05%)
Mar 19, 2007	43.10	43.32	42.73	43.32	2,045,683	+0.62(+1.45%)
Mar 16, 2007	42.95	43.00	42.35	42.70	1,670,422	-0.27(-0.63%)
Mar 15, 2007	42.47	43.10	42.42	42.97	1,895,683	+0.47(+1.11%)
Mar 14, 2007	42.71	42.78	41.87	42.50	3,592,471	-0.43(-1.00%)
Mar 13, 2007	44.28	44.26	42.90	42.93	2,217,841	-1.35(-3.05%)
Mar 12, 2007	43.71	44.29	43.32	44.28	2,099,864	+0.96(+2.22%)
Mar 09, 2007	43.85	44.31	42.78	43.32	2,973,838	-1.11(-2.50%)
Mar 08, 2007	44.13	44.55	44.05	44.43	4,501,208	+0.49(+1.12%)
Mar 07, 2007	43.05	43.97	42.85	43.94	2,671,544	+0.89(+2.07%)
Mar 06, 2007	42.40	43.09	42.18	43.05	2,006,132	+0.78(+1.85%)
Mar 05, 2007	41.89	42.59	41.53	42.27	3,123,411	+0.45(+1.08%)
Mar 02, 2007	42.03	42.57	41.82	41.82	2,829,765	-0.86(-2.01%)