Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	28.95	30.13	28.79	29.69	5,827,258	+0.79(+2.73%)
May 29, 2003	29.26	29.61	28.73	28.90	2,340,180	-0.30(-1.04%)
May 28, 2003	29.27	29.47	28.89	29.20	1,868,643	-0.17(-0.58%)
May 27, 2003	28.15	29.42	28.05	29.37	3,920,147	+1.13(+4.00%)
May 23, 2003	28.75	29.06	28.15	28.24	2,751,730	-0.67(-2.33%)
May 22, 2003	27.94	29.37	27.92	28.91	5,235,300	+1.02(+3.67%)
May 21, 2003	27.43	28.30	27.43	27.89	3,923,269	+0.58(+2.13%)
May 20, 2003	27.34	27.80	27.00	27.31	3,005,840	+0.14(+0.53%)
May 19, 2003	27.75	28.10	27.09	27.17	3,729,927	-0.90(-3.20%)
May 16, 2003	28.27	28.31	27.46	28.06	5,398,537	-0.30(-1.04%)
May 15, 2003	28.62	28.74	28.11	28.36	4,260,114	-0.45(-1.56%)
May 14, 2003	28.66	28.95	28.25	28.81	2,549,021	+0.14(+0.50%)
May 13, 2003	29.09	29.30	28.43	28.66	5,467,110	-0.57(-1.93%)
May 12, 2003	29.58	29.59	28.65	29.23	6,816,048	-0.62(-2.07%)
May 09, 2003	30.13	30.18	29.53	29.85	3,120,463	+0.00(+0.00%)
May 08, 2003	29.71	29.95	29.17	29.85	5,012,744	-0.29(-0.95%)
May 07, 2003	28.75	30.38	28.52	30.13	8,865,992	+1.28(+4.45%)
May 06, 2003	28.88	29.22	28.55	28.85	14,827,497	+1.38(+5.03%)
May 05, 2003	28.84	28.84	27.34	27.47	8,488,338	-1.26(-4.37%)
May 02, 2003	27.17	28.83	27.14	28.73	8,232,555	+1.83(+6.80%)