Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.000	7.580	6.900	7.270	16,187,194	+0.15(+2.11%)
May 05, 2023	6.840	7.225	6.720	7.120	13,968,284	+0.47(+7.07%)
May 04, 2023	6.900	7.000	6.580	6.650	11,339,575	-0.34(-4.86%)
May 03, 2023	7.010	7.305	6.940	6.990	9,860,259	-0.05(-0.71%)
May 02, 2023	7.250	7.271	6.836	7.040	9,334,864	-0.37(-4.99%)