Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	26.33	26.70	26.30	26.68	2,203,396	+0.39(+1.50%)
Feb 25, 2005	26.05	26.40	25.84	26.29	2,776,773	+0.12(+0.45%)
Feb 24, 2005	26.04	26.34	26.00	26.17	1,909,392	-0.09(-0.34%)
Feb 23, 2005	26.76	26.79	26.01	26.26	3,213,772	-0.33(-1.25%)
Feb 22, 2005	26.50	26.98	26.39	26.59	2,034,558	+0.03(+0.10%)
Feb 18, 2005	26.82	26.99	26.56	26.56	2,189,576	-0.25(-0.94%)
Feb 17, 2005	27.36	27.77	26.77	26.82	2,811,952	-0.54(-1.97%)
Feb 16, 2005	27.69	27.85	27.13	27.35	2,589,471	-0.37(-1.33%)
Feb 15, 2005	27.69	28.04	27.57	27.72	1,882,590	-0.07(-0.26%)
Feb 14, 2005	27.60	28.32	27.49	27.79	3,692,278	+0.57(+2.11%)
Feb 11, 2005	27.02	27.35	26.96	27.22	1,384,435	+0.24(+0.90%)
Feb 10, 2005	27.00	27.27	26.88	26.98	1,274,450	-0.04(-0.17%)
Feb 09, 2005	27.49	27.63	26.88	27.02	1,795,054	-0.56(-2.05%)
Feb 08, 2005	27.40	27.67	27.16	27.59	1,653,428	+0.19(+0.69%)
Feb 07, 2005	27.18	27.46	27.11	27.40	1,448,143	+0.22(+0.83%)
Feb 04, 2005	26.76	27.17	26.56	27.17	1,689,820	+0.31(+1.17%)
Feb 03, 2005	26.88	27.14	26.65	26.86	2,064,657	-0.04(-0.17%)
Feb 02, 2005	27.25	27.34	26.82	26.91	1,889,138	-0.37(-1.35%)