Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.36	41.00	40.00	40.60	2,473,648	-0.30(-0.73%)
Feb 27, 2007	42.17	42.29	40.52	40.90	2,902,384	-1.57(-3.70%)
Feb 26, 2007	42.75	42.90	42.24	42.47	1,629,717	-0.05(-0.12%)
Feb 23, 2007	42.63	42.93	42.47	42.52	1,564,742	+0.08(+0.19%)
Feb 22, 2007	42.47	42.51	42.17	42.44	1,945,165	+0.09(+0.21%)
Feb 21, 2007	43.38	43.44	42.28	42.35	3,083,788	-0.82(-1.90%)
Feb 20, 2007	42.95	43.38	42.78	43.17	2,033,894	+0.64(+1.50%)
Feb 16, 2007	42.00	42.70	41.80	42.53	1,816,183	+0.53(+1.26%)
Feb 15, 2007	42.02	42.10	41.76	42.00	1,870,627	-0.04(-0.10%)
Feb 14, 2007	42.14	42.50	41.93	42.04	1,246,253	-0.08(-0.19%)
Feb 13, 2007	41.69	42.41	41.68	42.12	1,327,848	+0.42(+1.01%)
Feb 12, 2007	41.55	41.81	41.49	41.70	1,335,443	+0.12(+0.29%)
Feb 09, 2007	42.44	42.44	41.54	41.58	1,752,975	-0.74(-1.75%)
Feb 08, 2007	42.09	42.45	41.63	42.32	1,196,958	+0.25(+0.59%)
Feb 07, 2007	41.52	42.51	41.44	42.07	2,503,947	+0.78(+1.89%)
Feb 06, 2007	41.17	41.46	40.57	41.29	2,142,548	+0.29(+0.71%)
Feb 05, 2007	40.97	41.23	40.46	41.00	2,601,536	+0.62(+1.54%)
Feb 02, 2007	39.74	40.44	39.60	40.38	1,316,296	+0.65(+1.64%)
Feb 01, 2007	40.30	40.53	39.64	39.73	1,442,062	-0.61(-1.51%)
Jan 31, 2007	39.73	40.56	39.25	40.34	1,715,084	+1.25(+3.20%)
Jan 30, 2007	39.45	39.54	38.95	39.09	1,083,533	-0.35(-0.89%)
Jan 29, 2007	38.91	39.76	38.91	39.44	1,374,293	+0.03(+0.08%)
Jan 26, 2007	39.46	39.60	38.70	39.41	1,498,202	-0.01(-0.03%)
Jan 25, 2007	40.65	41.12	39.35	39.42	4,905,428	-1.57(-3.83%)
Jan 24, 2007	40.60	41.00	40.27	40.99	1,241,618	+0.43(+1.06%)
Jan 23, 2007	39.90	40.85	39.75	40.56	1,652,504	+0.70(+1.76%)
Jan 22, 2007	39.95	40.18	39.70	39.86	887,452	-0.19(-0.47%)
Jan 19, 2007	40.25	40.53	39.92	40.05	1,524,211	-0.36(-0.89%)
Jan 18, 2007	40.84	41.07	39.96	40.41	2,349,798	-0.36(-0.88%)
Jan 17, 2007	40.97	41.53	40.42	40.77	3,511,696	-0.14(-0.34%)
Jan 16, 2007	40.36	41.16	40.25	40.91	2,693,068	+0.43(+1.06%)
Jan 12, 2007	39.95	40.59	39.85	40.48	2,786,993	+0.62(+1.56%)
Jan 11, 2007	39.75	40.03	39.63	39.86	3,079,545	+0.33(+0.83%)
Jan 10, 2007	39.25	39.65	38.98	39.53	2,070,198	+0.10(+0.25%)
Jan 09, 2007	39.05	39.60	38.98	39.43	2,001,926	+0.48(+1.23%)
Jan 08, 2007	38.26	39.09	38.14	38.95	2,058,997	+0.58(+1.51%)
Jan 05, 2007	38.36	38.95	37.98	38.37	897,162	+0.16(+0.42%)
Jan 04, 2007	38.40	38.74	38.00	38.21	1,413,729	-0.16(-0.42%)
Jan 03, 2007	38.05	38.93	37.65	38.37	2,158,304	+0.34(+0.89%)
Dec 29, 2006	38.01	38.54	37.85	38.03	778,887	+0.02(+0.05%)
Dec 28, 2006	38.18	38.31	37.85	38.01	741,021	-0.17(-0.45%)
Dec 27, 2006	38.13	38.37	37.78	38.18	725,427	+0.26(+0.69%)
Dec 26, 2006	37.63	38.05	37.60	37.92	539,692	+0.17(+0.45%)
Dec 22, 2006	37.55	38.00	37.46	37.75	840,121	+0.11(+0.29%)
Dec 21, 2006	37.91	38.03	37.40	37.64	1,452,879	-0.11(-0.29%)
Dec 20, 2006	37.69	38.23	37.69	37.75	1,322,633	+0.02(+0.05%)
Dec 19, 2006	37.90	38.00	37.49	37.73	1,466,728	-0.26(-0.68%)
Dec 18, 2006	38.45	38.65	37.77	37.99	1,090,248	-0.46(-1.20%)
Dec 15, 2006	38.57	38.92	38.18	38.45	2,357,739	+0.13(+0.34%)
Dec 14, 2006	38.39	38.76	38.10	38.32	2,038,156	+0.04(+0.10%)
Dec 13, 2006	38.22	38.29	37.70	38.28	1,282,246	+0.30(+0.79%)
Dec 12, 2006	37.50	38.15	37.48	37.98	2,535,213	+0.45(+1.20%)
Dec 11, 2006	36.95	37.60	36.67	37.53	1,777,928	+0.70(+1.90%)
Dec 08, 2006	36.95	37.21	36.28	36.83	1,279,440	-0.30(-0.81%)
Dec 07, 2006	37.38	37.49	37.11	37.13	1,160,589	-0.07(-0.19%)
Dec 06, 2006	37.29	37.48	37.03	37.20	1,557,796	-0.29(-0.77%)
Dec 05, 2006	37.20	37.65	36.85	37.49	2,263,873	+0.50(+1.35%)
Dec 04, 2006	36.75	37.19	36.40	36.99	1,842,493	+0.40(+1.09%)