Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.39	16.59	16.38	16.49	4,675,212	-0.07(-0.43%)
Nov 29, 2010	16.70	16.74	16.33	16.56	3,566,017	-0.18(-1.07%)
Nov 26, 2010	16.87	17.05	16.74	16.74	1,035,181	-0.30(-1.79%)
Nov 24, 2010	16.89	17.05	17.05	17.05	2,476,543	+0.27(+1.60%)
Nov 23, 2010	16.91	16.91	16.66	16.78	3,107,460	-0.27(-1.58%)
Nov 22, 2010	16.89	17.16	16.80	17.05	2,186,856	+0.18(+1.06%)
Nov 19, 2010	17.03	17.05	16.76	16.87	2,656,702	-0.17(-1.00%)
Nov 18, 2010	17.40	17.49	17.03	17.04	2,708,225	-0.22(-1.30%)
Nov 17, 2010	17.08	17.35	16.76	17.26	1,644,777	+0.15(+0.89%)
Nov 16, 2010	17.33	17.54	17.09	17.11	2,246,789	-0.38(-2.15%)
Nov 15, 2010	17.58	17.76	17.45	17.49	1,719,065	+0.00(+0.00%)
Nov 12, 2010	17.60	17.82	17.49	17.49	2,260,892	-0.21(-1.17%)
Nov 11, 2010	17.81	17.88	17.61	17.69	2,917,708	-0.30(-1.69%)
Nov 10, 2010	17.90	18.07	17.66	18.00	2,352,802	+0.14(+0.80%)
Nov 09, 2010	18.07	18.17	17.83	17.86	3,960,155	-0.13(-0.70%)
Nov 08, 2010	18.34	18.34	17.77	17.98	4,381,988	-0.68(-3.65%)
Nov 05, 2010	18.46	19.28	18.46	18.66	5,724,815	+0.11(+0.58%)
Nov 04, 2010	18.65	18.73	18.38	18.56	3,128,356	+0.04(+0.19%)
Nov 03, 2010	18.23	18.57	18.14	18.52	2,808,670	+0.34(+1.87%)
Nov 02, 2010	18.25	18.35	18.07	18.18	2,404,030	-0.04(-0.20%)