Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	30.85	31.09	30.78	30.90	609,290	+0.01(+0.03%)
Nov 26, 2003	31.34	31.34	30.60	30.89	2,023,756	+0.07(+0.23%)
Nov 25, 2003	30.82	31.28	30.10	30.82	2,352,031	-0.05(-0.17%)
Nov 24, 2003	30.52	30.95	30.40	30.87	3,119,490	+0.54(+1.77%)
Nov 21, 2003	30.74	30.85	30.04	30.33	2,889,908	-0.45(-1.46%)
Nov 20, 2003	30.39	31.29	30.05	30.78	3,958,007	+0.34(+1.12%)
Nov 19, 2003	30.27	30.49	29.97	30.44	2,750,388	+0.17(+0.56%)
Nov 18, 2003	30.25	30.70	30.15	30.27	4,945,355	+0.29(+0.96%)
Nov 17, 2003	29.87	30.63	29.64	29.98	3,596,959	+0.04(+0.12%)
Nov 14, 2003	29.95	30.94	29.67	29.95	6,996,633	+0.00(+0.00%)
Nov 13, 2003	29.68	30.26	29.54	29.95	5,340,575	+0.22(+0.75%)
Nov 12, 2003	29.60	30.45	29.35	29.72	18,091,452	+0.98(+3.40%)
Nov 11, 2003	30.79	31.13	28.62	28.74	34,819,756	-4.26(-12.91%)
Nov 10, 2003	32.82	33.31	32.69	33.00	2,978,081	+0.13(+0.41%)
Nov 07, 2003	32.87	33.36	32.78	32.87	3,014,652	+0.09(+0.27%)
Nov 06, 2003	33.50	33.54	32.26	32.78	4,738,992	-0.69(-2.06%)
Nov 05, 2003	33.52	34.17	32.96	33.47	3,862,676	-0.06(-0.19%)
Nov 04, 2003	34.20	34.30	33.08	33.53	4,707,369	-0.79(-2.30%)