Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.75	32.85	30.84	31.25	5,402,000	-1.88(-5.67%)
Nov 29, 2021	33.54	33.82	32.82	33.13	2,080,783	-0.21(-0.63%)
Nov 26, 2021	33.01	33.55	32.56	33.34	1,086,341	-0.41(-1.21%)
Nov 24, 2021	33.06	34.06	32.80	33.75	2,365,263	+0.62(+1.87%)
Nov 23, 2021	33.81	34.12	33.08	33.13	2,058,342	-0.45(-1.34%)
Nov 22, 2021	33.73	34.39	33.15	33.58	4,349,469	+0.00(+0.00%)
Nov 19, 2021	34.24	34.34	33.34	33.58	2,884,021	-0.73(-2.13%)
Nov 18, 2021	35.52	34.56	34.22	34.31	2,945,753	-1.15(-3.24%)
Nov 17, 2021	35.69	35.94	35.15	35.46	1,807,121	-0.30(-0.84%)
Nov 16, 2021	36.19	36.46	35.69	35.76	2,928,339	-0.43(-1.19%)
Nov 15, 2021	37.14	37.21	36.00	36.19	1,940,181	-0.35(-0.96%)
Nov 12, 2021	36.39	36.63	36.07	36.54	1,278,918	+0.25(+0.69%)
Nov 11, 2021	36.33	36.65	35.66	36.29	3,293,691	-0.19(-0.52%)
Nov 10, 2021	37.00			36.48	3,832,021	-0.38(-1.03%)
Nov 09, 2021	37.65	37.67	36.49	36.86	2,995,787	-0.90(-2.38%)
Nov 08, 2021	37.93	38.29	37.32	37.76	2,672,278	-0.10(-0.26%)
Nov 05, 2021	37.52	38.70	37.31	37.86	4,078,756	+0.78(+2.10%)
Nov 04, 2021	42.62	42.79	36.33	37.08	11,745,272	-6.01(-13.95%)
Nov 03, 2021	42.43	43.31	42.43	43.09	2,916,155	+0.22(+0.51%)
Nov 02, 2021	42.34	42.89	41.99	42.87	1,692,292	+0.53(+1.25%)