Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.94			41.07	1,536,682	-0.14(-0.34%)
Oct 28, 2021	41.49	41.87	41.01	41.21	1,389,716	-0.21(-0.51%)
Oct 27, 2021	42.90	42.90	41.34	41.42	2,168,943	-1.61(-3.74%)
Oct 26, 2021	43.40		43.00	43.03	2,038,369	-0.56(-1.28%)
Oct 25, 2021	43.49	43.79	43.17	43.59	1,232,492	+0.27(+0.62%)
Oct 22, 2021	43.79		42.84	43.32	2,447,798	-0.56(-1.28%)
Oct 21, 2021	44.42	44.69	43.63	43.88	899,470	-0.60(-1.35%)
Oct 20, 2021	44.01	44.97	43.89	44.48	1,153,874	+0.29(+0.66%)
Oct 19, 2021	43.66	44.38	43.52	44.19	1,157,554	+0.81(+1.87%)
Oct 18, 2021	42.97	43.68	42.78	43.38	1,519,647	+0.10(+0.23%)
Oct 15, 2021	43.92	43.97	43.11	43.28	1,025,026	-0.27(-0.62%)
Oct 14, 2021	42.70	43.73	42.59	43.55	1,764,445	+1.23(+2.91%)
Oct 13, 2021	42.87	43.10	42.21	42.32	1,836,230	-0.55(-1.28%)
Oct 12, 2021	43.00	43.72	42.79	42.87	1,432,288	-0.37(-0.86%)
Oct 11, 2021	44.43	44.80	43.23	43.24	1,421,462	-1.27(-2.85%)
Oct 08, 2021	45.39	45.40	44.15	44.51	1,215,177	-0.81(-1.79%)
Oct 07, 2021	45.03	45.81	44.91	45.32	1,714,033	+0.63(+1.41%)
Oct 06, 2021	44.64	44.77	44.05	44.69	1,362,604	-0.48(-1.06%)
Oct 05, 2021	45.39	45.52	44.98	45.17	1,696,442	-0.27(-0.59%)
Oct 04, 2021	45.13	46.31	45.13	45.44	2,481,127	+0.28(+0.62%)