Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.660 2.900 2.530 2.900 34,200 +0.24(+9.02%)
Jan 30, 2008 2.440 2.700 2.440 2.660 35,400 +0.16(+6.40%)
Jan 29, 2008 2.550 2.590 2.440 2.500 51,800 -0.08(-3.10%)
Jan 28, 2008 2.280 2.580 2.200 2.580 101,000 +0.32(+14.16%)
Jan 25, 2008 1.950 2.320 1.950 2.260 90,200 +0.31(+15.90%)
Jan 24, 2008 1.860 2.100 1.860 1.950 53,000 +0.14(+7.73%)
Jan 23, 2008 2.000 2.190 1.570 1.810 87,000 -0.24(-11.71%)
Jan 22, 2008 2.110 2.480 1.950 2.050 46,300 +1.82(+791.30%)
Jan 18, 2008 0.2300 0.2300 0.2300 0.2300 0 -2.07(-90.00%)
Jan 17, 2008 2.478 2.500 2.300 2.300 26,163 +0.00(+0.00%)
Jan 16, 2008 2.350 2.500 2.300 2.300 19,374 -0.08(-3.32%)
Jan 15, 2008 2.600 2.600 2.318 2.379 9,655 -0.12(-4.84%)
Jan 14, 2008 2.306 2.600 2.300 2.500 20,967 +0.10(+4.17%)
Jan 11, 2008 2.550 2.600 2.300 2.400 29,655 -0.01(-0.41%)
Jan 10, 2008 2.500 2.700 2.410 2.410 34,403 +0.01(+0.42%)
Jan 09, 2008 2.450 2.500 2.201 2.400 111,642 +0.20(+9.09%)
Jan 08, 2008 2.108 2.349 2.100 2.200 42,402 +0.00(+0.00%)
Jan 07, 2008 2.408 2.499 2.100 2.200 41,659 -0.20(-8.33%)
Jan 04, 2008 2.408 2.600 2.400 2.400 41,482 -0.10(-4.00%)
Jan 03, 2008 2.400 2.600 2.400 2.500 17,405 +0.00(+0.00%)
Jan 02, 2008 2.500 2.598 2.400 2.500 19,680 -0.10(-3.85%)
Jan 01, 2008 2.500 2.650 2.214 2.600 116,279 +0.00(+0.00%)
Dec 31, 2007 2.500 2.650 2.214 2.600 116,279 +0.35(+15.56%)
Dec 28, 2007 2.408 2.600 2.210 2.250 85,994 -0.20(-8.16%)
Dec 27, 2007 2.400 2.700 2.400 2.450 64,388 +0.13(+5.74%)
Dec 26, 2007 2.300 2.457 2.205 2.317 27,445 +0.02(+0.74%)
Dec 24, 2007 2.302 2.500 2.200 2.300 29,847 -0.00(-0.09%)
Dec 21, 2007 2.400 2.700 2.300 2.302 46,688 -0.10(-4.08%)
Dec 20, 2007 2.500 2.590 2.400 2.400 60,717 -0.10(-4.00%)
Dec 19, 2007 3.100 3.100 2.400 2.500 89,518 -0.20(-7.41%)
Dec 18, 2007 2.600 2.900 2.500 2.700 53,531 +0.19(+7.57%)
Dec 17, 2007 2.700 2.799 2.510 2.510 54,586 -0.19(-7.04%)
Dec 14, 2007 2.708 2.900 2.700 2.700 70,380 +0.00(+0.00%)
Dec 13, 2007 2.800 2.999 2.700 2.700 35,697 -0.10(-3.54%)
Dec 12, 2007 3.000 3.100 2.706 2.799 60,246 -0.20(-6.54%)
Dec 11, 2007 3.000 3.098 2.851 2.995 40,990 +0.00(+0.17%)
Dec 10, 2007 3.200 3.300 2.501 2.990 73,481 -0.31(-9.34%)
Dec 07, 2007 3.500 3.500 3.105 3.298 44,089 +0.10(+3.06%)
Dec 06, 2007 3.300 3.400 3.200 3.200 34,466 -0.10(-3.03%)
Dec 05, 2007 3.400 3.400 3.000 3.300 153,580 -0.30(-8.33%)
Dec 04, 2007 4.000 4.000 3.504 3.600 17,318 -0.40(-9.95%)
Dec 03, 2007 3.600 4.100 3.600 3.998 48,089 +0.45(+12.62%)
Nov 30, 2007 3.402 3.600 3.400 3.550 13,370 -0.05(-1.39%)
Nov 29, 2007 3.500 3.700 3.402 3.600 57,508 +0.25(+7.46%)
Nov 28, 2007 3.500 3.500 3.306 3.350 23,243 -0.15(-4.29%)
Nov 27, 2007 3.500 3.500 3.300 3.500 40,543 +0.00(+0.00%)
Nov 26, 2007 3.700 3.800 3.400 3.500 36,848 -0.20(-5.41%)
Nov 23, 2007 3.700 3.800 3.200 3.700 24,891 -0.10(-2.61%)
Nov 21, 2007 4.000 4.100 3.500 3.799 57,987 -0.20(-5.03%)
Nov 20, 2007 4.600 4.800 3.950 4.000 223,975 -0.30(-6.96%)
Nov 19, 2007 3.100 4.700 2.600 4.299 568,760 +1.30(+43.30%)
Nov 16, 2007 3.300 3.300 2.800 3.000 5,350 -0.20(-6.25%)
Nov 15, 2007 3.400 3.599 3.200 3.200 54,135 -0.20(-5.88%)
Nov 14, 2007 3.400 3.540 3.300 3.400 26,955 +0.09(+2.72%)
Nov 13, 2007 3.600 3.700 3.300 3.310 30,007 -0.09(-2.65%)
Nov 12, 2007 3.800 3.800 3.303 3.400 51,217 -0.10(-2.83%)
Nov 09, 2007 3.513 3.600 3.306 3.499 20,643 -0.00(-0.03%)
Nov 08, 2007 3.706 3.800 3.200 3.500 39,522 -0.10(-2.78%)
Nov 07, 2007 3.800 3.880 3.500 3.600 34,704 -0.10(-2.70%)
Nov 06, 2007 4.000 4.000 3.700 3.700 16,418 +0.00(+0.00%)
Nov 05, 2007 3.700 3.800 3.600 3.700 14,250 -0.19(-5.01%)
Nov 02, 2007 3.906 4.100 3.800 3.895 17,179 -0.10(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.