Amarin Corp ADR (NQ: AMRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.230	1.230	1.130	1.130	2,907,036	-0.11(-8.87%)
Jan 30, 2024	1.370	1.370	1.230	1.240	3,214,546	-0.11(-8.15%)
Jan 29, 2024	1.330	1.360	1.260	1.350	3,439,086	+0.03(+2.27%)
Jan 26, 2024	1.270	1.320	1.250	1.320	3,383,472	+0.06(+4.76%)
Jan 25, 2024	1.180	1.270	1.170	1.260	2,337,263	+0.11(+9.57%)
Jan 24, 2024	1.200	1.210	1.130	1.150	1,895,511	-0.06(-4.96%)
Jan 23, 2024	1.200	1.270	1.190	1.210	2,585,260	+0.06(+5.22%)
Jan 22, 2024	1.060	1.150	1.030	1.150	2,621,566	+0.10(+9.52%)
Jan 19, 2024	1.090	1.090	1.020	1.050	1,990,031	-0.04(-3.67%)
Jan 18, 2024	1.100	1.110	1.060	1.090	987,108	+0.00(+0.00%)
Jan 17, 2024	1.100	1.126	1.070	1.090	1,675,671	-0.02(-1.80%)
Jan 16, 2024	1.200	1.210	1.095	1.110	3,685,800	-0.07(-5.93%)
Jan 12, 2024	1.160	1.230	1.160	1.180	2,296,555	+0.01(+0.85%)
Jan 11, 2024	1.250	1.270	1.150	1.170	5,994,069	-0.12(-9.30%)
Jan 10, 2024	1.120	1.310	1.100	1.290	15,741,150	+0.32(+32.87%)
Jan 09, 2024	0.8900	1.010	0.8900	0.9709	5,984,866	+0.06(+7.18%)
Jan 08, 2024	0.8472	0.9060	0.8315	0.9059	1,697,972	+0.05(+5.28%)
Jan 05, 2024	0.8615	0.8700	0.8301	0.8605	1,220,660	-0.00(-0.29%)
Jan 04, 2024	0.8700	0.8883	0.8510	0.8630	826,547	-0.01(-0.76%)
Jan 03, 2024	0.9000	0.9046	0.8543	0.8696	1,328,765	-0.02(-2.20%)
Jan 02, 2024	0.8700	0.9190	0.8500	0.8892	1,887,538	+0.02(+2.21%)
Dec 29, 2023	0.9000	0.9197	0.8457	0.8700	4,025,549	-0.03(-3.30%)
Dec 28, 2023	0.8900	0.9249	0.8810	0.8997	1,996,131	-0.00(-0.06%)
Dec 27, 2023	0.8942	0.9275	0.8866	0.9002	2,497,664	-0.01(-0.57%)
Dec 26, 2023	0.9000	0.9200	0.8740	0.9054	1,561,291	-0.01(-0.64%)
Dec 22, 2023	0.8821	0.9293	0.8800	0.9112	2,844,738	+0.02(+2.38%)
Dec 21, 2023	0.8400	0.9293	0.8250	0.8900	6,340,287	+0.09(+10.99%)
Dec 20, 2023	0.8300	0.8500	0.8019	0.8019	5,795,161	-0.04(-4.54%)
Dec 19, 2023	0.8200	0.8502	0.7750	0.8400	3,508,727	+0.03(+3.19%)
Dec 18, 2023	0.8200	0.8500	0.8108	0.8140	1,358,136	-0.02(-1.93%)
Dec 15, 2023	0.8200	0.8521	0.8020	0.8300	1,562,225	+0.00(+0.23%)
Dec 14, 2023	0.8512	0.8888	0.8125	0.8281	1,345,482	-0.02(-2.58%)
Dec 13, 2023	0.7700	0.8674	0.7700	0.8500	1,416,765	+0.06(+7.69%)
Dec 12, 2023	0.8250	0.8250	0.7800	0.7893	2,423,494	-0.05(-5.69%)
Dec 11, 2023	0.8400	0.8480	0.8000	0.8369	1,621,315	-0.02(-2.30%)
Dec 08, 2023	0.8600	0.8699	0.8300	0.8566	1,305,762	-0.00(-0.40%)
Dec 07, 2023	0.8200	0.8900	0.7900	0.8600	2,607,810	+0.06(+6.97%)
Dec 06, 2023	0.7378	0.8447	0.7250	0.8040	5,270,483	+0.08(+11.67%)
Dec 05, 2023	0.7561	0.7650	0.7000	0.7200	3,038,846	+0.02(+2.27%)
Dec 04, 2023	0.7500	0.7593	0.7000	0.7040	3,010,390	-0.05(-6.13%)
Dec 01, 2023	0.7603	0.7799	0.7400	0.7500	1,657,859	-0.03(-4.09%)
Nov 30, 2023	0.7464	0.7900	0.7401	0.7820	1,222,679	+0.03(+4.27%)
Nov 29, 2023	0.7400	0.7630	0.7310	0.7500	919,825	+0.01(+0.75%)
Nov 28, 2023	0.7500	0.7698	0.7300	0.7444	1,100,115	-0.03(-4.17%)
Nov 27, 2023	0.7600	0.7828	0.7500	0.7768	1,200,332	-0.01(-0.77%)
Nov 24, 2023	0.7936	0.7936	0.7700	0.7828	361,499	+0.01(+0.75%)
Nov 22, 2023	0.7701	0.7886	0.7600	0.7770	565,949	+0.01(+1.03%)
Nov 21, 2023	0.7899	0.8023	0.7578	0.7691	817,164	-0.02(-2.63%)
Nov 20, 2023	0.7937	0.8250	0.7801	0.7899	1,069,377	-0.03(-3.53%)
Nov 17, 2023	0.7600	0.8260	0.7453	0.8188	1,268,804	+0.06(+7.74%)
Nov 16, 2023	0.8000	0.8000	0.7300	0.7600	799,509	+0.01(+1.31%)
Nov 15, 2023	0.7400	0.7888	0.7403	0.7502	1,238,555	-0.00(-0.24%)
Nov 14, 2023	0.6900	0.7700	0.6870	0.7520	1,176,421	+0.05(+7.24%)
Nov 13, 2023	0.7107	0.7150	0.6952	0.7012	1,219,442	-0.02(-3.20%)
Nov 10, 2023	0.7505	0.7505	0.6900	0.7244	1,392,066	-0.01(-1.44%)
Nov 09, 2023	0.7615	0.7770	0.7205	0.7350	1,383,618	-0.02(-2.75%)
Nov 08, 2023	0.7800	0.7800	0.7402	0.7558	839,308	-0.02(-3.10%)
Nov 07, 2023	0.7700	0.7800	0.7499	0.7800	988,514	+0.00(+0.62%)
Nov 06, 2023	0.7296	0.8050	0.7252	0.7752	1,894,262	+0.05(+6.45%)
Nov 03, 2023	0.6800	0.7300	0.6650	0.7282	2,620,806	+0.07(+10.33%)
Nov 02, 2023	0.7000	0.7255	0.6569	0.6600	2,230,503	-0.04(-5.47%)