IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.67	35.67	34.87	34.87	5,368	-0.95(-2.65%)
Jan 30, 2024	35.79	35.85	35.79	35.82	388	-0.17(-0.48%)
Jan 29, 2024	35.50	35.99	35.50	35.99	2,115	+0.44(+1.22%)
Jan 26, 2024	35.71	35.75	35.49	35.56	11,812	+0.03(+0.08%)
Jan 25, 2024	35.57	35.71	35.34	35.53	17,162	+0.22(+0.62%)
Jan 24, 2024	35.81	35.81	35.31	35.31	14,397	-0.19(-0.54%)
Jan 23, 2024	35.92	36.01	35.46	35.50	10,895	-0.19(-0.53%)
Jan 22, 2024	35.12	35.69	35.12	35.69	2,117	+0.77(+2.21%)
Jan 19, 2024	34.77	34.92	34.50	34.92	2,532	+0.35(+1.00%)
Jan 18, 2024	34.49	34.57	34.49	34.57	1,277	+0.20(+0.57%)
Jan 17, 2024	34.29	34.46	34.18	34.38	18,378	-0.20(-0.58%)
Jan 16, 2024	34.84	34.84	34.55	34.58	11,656	-0.38(-1.09%)
Jan 12, 2024	35.31	35.35	34.86	34.96	14,689	-0.01(-0.03%)
Jan 11, 2024	35.02	35.02	34.57	34.97	308,869	-0.16(-0.46%)
Jan 10, 2024	35.14	35.17	35.01	35.13	1,771	+0.13(+0.38%)
Jan 09, 2024	35.05	35.08	34.89	35.00	15,643	-0.42(-1.18%)
Jan 08, 2024	34.99	35.46	34.96	35.41	1,402	+0.50(+1.44%)
Jan 05, 2024	34.86	35.18	34.86	34.91	2,515	-0.13(-0.37%)
Jan 04, 2024	35.04	35.18	34.98	35.04	4,176	-0.01(-0.03%)
Jan 03, 2024	35.69	35.69	35.05	35.05	2,203	-0.81(-2.26%)