IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.98	32.25	31.30	31.91	24,747	-0.00(-0.00%)
Feb 25, 2021	33.04	33.04	31.88	31.91	8,220	-1.06(-3.23%)
Feb 24, 2021	32.26	32.97	32.26	32.97	4,552	+0.86(+2.69%)
Feb 23, 2021	31.84	32.11	31.46	32.11	24,060	-0.10(-0.32%)
Feb 22, 2021	32.09	32.42	32.09	32.21	2,708	+0.25(+0.80%)
Feb 19, 2021	31.97	32.04	31.96	31.96	1,670	+0.51(+1.62%)
Feb 18, 2021	31.40	31.56	31.37	31.45	140,723	-0.39(-1.24%)
Feb 17, 2021	31.75	31.87	31.74	31.85	12,028	-0.15(-0.47%)
Feb 16, 2021	32.14	32.14	31.94	32.00	1,137	-0.09(-0.29%)
Feb 12, 2021	31.95	32.09	31.94	32.09	1,461	+0.13(+0.39%)
Feb 11, 2021	31.91	31.96	31.49	31.96	3,403	+0.02(+0.05%)
Feb 10, 2021	32.28	32.28	31.87	31.95	2,644	-0.18(-0.55%)
Feb 09, 2021	31.82	32.23	31.82	32.12	2,178	+0.16(+0.50%)
Feb 08, 2021	31.50	31.96	31.50	31.96	3,544	+0.80(+2.55%)
Feb 05, 2021	31.15	31.17	30.94	31.17	15,976	+0.31(+1.01%)
Feb 04, 2021	30.83	30.86	30.79	30.86	4,140	+0.61(+2.00%)
Feb 03, 2021	30.19	30.25	29.94	30.25	10,861	+0.05(+0.16%)
Feb 02, 2021	30.01	30.20	30.01	30.20	1,885	+0.46(+1.55%)
Feb 01, 2021	29.58	29.84	29.08	29.74	8,468	+0.59(+2.01%)
Jan 29, 2021	30.01	30.01	29.04	29.16	38,218	-0.49(-1.66%)
Jan 28, 2021	29.64	29.75	29.45	29.65	17,327	-0.07(-0.23%)
Jan 27, 2021	29.66	29.99	29.57	29.72	20,129	-0.43(-1.42%)
Jan 26, 2021	30.67	30.67	30.10	30.15	2,738	-0.33(-1.07%)
Jan 25, 2021	30.45	30.80	30.09	30.47	2,953	-0.01(-0.03%)
Jan 22, 2021	29.90	30.48	29.90	30.48	7,518	+0.31(+1.02%)
Jan 21, 2021	30.31	30.31	30.07	30.18	2,985	-0.38(-1.25%)
Jan 20, 2021	30.50	30.56	30.50	30.56	231,975	+0.27(+0.89%)
Jan 19, 2021	30.25	30.32	30.18	30.29	17,873	+0.23(+0.76%)
Jan 15, 2021	30.12	30.13	29.83	30.06	10,546	-0.33(-1.08%)
Jan 14, 2021	30.47	30.50	30.39	30.39	542	+0.68(+2.30%)
Jan 13, 2021	29.83	29.86	29.71	29.71	8,179	-0.26(-0.86%)
Jan 12, 2021	29.97	29.97	29.97	29.97	594	+0.52(+1.76%)
Jan 11, 2021	28.92	29.49	28.92	29.45	2,029	+0.04(+0.13%)
Jan 08, 2021	29.73	29.73	29.10	29.41	5,638	-0.25(-0.84%)
Jan 07, 2021	29.68	29.69	29.58	29.66	3,475	+0.29(+0.98%)
Jan 06, 2021	28.38	29.58	28.38	29.37	26,696	+1.23(+4.36%)
Jan 05, 2021	27.70	28.24	27.70	28.15	8,073	+0.58(+2.12%)
Jan 04, 2021	27.88	28.08	27.25	27.56	9,574	-0.39(-1.39%)
Dec 31, 2020		27.95	27.95	27.95	4,070	+0.07(+0.25%)
Dec 30, 2020	27.89	27.93	27.86	27.88	4,070	+0.25(+0.89%)
Dec 29, 2020	27.82	27.82	27.48	27.63	2,483	-0.49(-1.75%)
Dec 28, 2020	28.28	28.36	28.11	28.13	4,105	+0.07(+0.27%)
Dec 24, 2020	27.99	28.05	27.93	28.05	839	+0.02(+0.06%)
Dec 23, 2020	28.01	28.04	27.99	28.04	4,749	+0.30(+1.07%)
Dec 22, 2020	27.57	27.74	27.57	27.74	2,030	+0.20(+0.73%)
Dec 21, 2020	27.33	27.54	27.25	27.54	6,921	-0.22(-0.79%)
Dec 18, 2020	28.14	28.14	27.70	27.76	5,772	-0.05(-0.18%)
Dec 17, 2020	27.57	27.81	27.57	27.81	3,475	+0.14(+0.52%)
Dec 16, 2020	27.78	27.78	27.57	27.66	3,909	+0.02(+0.07%)
Dec 15, 2020	27.12	27.64	27.12	27.64	1,163	+0.65(+2.43%)
Dec 14, 2020	27.33	27.33	26.99	26.99	1,079	+0.06(+0.22%)
Dec 11, 2020	27.15	27.15	26.86	26.93	2,518	-0.28(-1.02%)
Dec 10, 2020	26.71	27.20	26.69	27.20	111,681	+0.22(+0.81%)
Dec 09, 2020	27.16	27.28	26.97	26.98	1,830	-0.09(-0.32%)
Dec 08, 2020	26.87	27.11	26.81	27.07	2,156	+0.27(+1.00%)
Dec 07, 2020	26.78	26.81	26.66	26.80	2,972	-0.10(-0.35%)
Dec 04, 2020	26.46	26.90	26.41	26.90	3,988	+0.74(+2.84%)
Dec 03, 2020	26.11	26.30	26.10	26.16	2,015	+0.17(+0.66%)
Dec 02, 2020	25.71	26.00	25.70	25.98	4,650	+0.11(+0.44%)