IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.20	34.41	34.20	34.41	1,314	+0.20(+0.57%)
Jun 29, 2021	34.57	34.57	34.22	34.22	1,014	-0.13(-0.37%)
Jun 28, 2021	34.35	34.35	34.35	34.35	362	-0.51(-1.47%)
Jun 24, 2021		34.86	34.86	34.86	203	+0.48(+1.40%)
Jun 23, 2021	34.48	34.48	34.38	34.38	467	+0.05(+0.15%)
Jun 22, 2021	34.08	34.33	34.06	34.33	4,633	+0.02(+0.07%)
Jun 21, 2021	33.95	34.30	33.95	34.30	10,127	+0.34(+1.00%)
Jun 18, 2021	34.00	34.00	33.96	33.96	5,509	-0.39(-1.15%)
Jun 17, 2021	34.48	34.48	34.31	34.36	3,090	-0.67(-1.92%)
Jun 16, 2021	34.84	35.03	34.81	35.03	1,294	-0.05(-0.15%)
Jun 15, 2021	34.92	35.08	34.70	35.08	1,268	+0.03(+0.08%)
Jun 11, 2021		35.06	35.06	35.06	334	+0.10(+0.27%)
Jun 10, 2021	34.96	34.96	34.96	34.96	43,924	-0.16(-0.46%)
Jun 09, 2021	35.32	35.32	35.12	35.12	323	-0.34(-0.95%)
Jun 08, 2021	35.28	35.50	35.18	35.46	5,169	+0.36(+1.01%)
Jun 07, 2021	34.94	35.12	34.94	35.10	1,835	+0.25(+0.72%)
Jun 04, 2021	34.94	34.94	34.78	34.86	489	+0.08(+0.23%)
Jun 03, 2021	34.57	34.82	34.47	34.78	6,063	-0.02(-0.06%)
Jun 02, 2021	34.90	34.90	34.80	34.80	778	-0.37(-1.06%)
Jun 01, 2021	34.82	35.17	34.82	35.17	4,085	+0.52(+1.50%)
May 28, 2021	34.83	34.83	34.65	34.65	902	-0.10(-0.28%)
May 27, 2021	34.75	34.75	34.75	34.75	1,893	+0.42(+1.23%)
May 26, 2021	33.97	34.33	33.97	34.33	4,716	+0.56(+1.66%)
May 25, 2021	34.61	34.61	33.77	33.77	908	-0.45(-1.33%)
May 24, 2021	34.28	34.29	34.22	34.22	3,120	-0.20(-0.59%)
May 21, 2021	34.43	34.47	34.32	34.42	14,125	+0.38(+1.12%)
May 20, 2021	34.01	34.04	33.64	34.04	11,061	+0.11(+0.34%)
May 19, 2021	33.58	33.93	33.56	33.93	2,245	-0.27(-0.79%)
May 18, 2021	34.55	34.61	34.20	34.20	1,550	-0.30(-0.86%)
May 17, 2021	34.30	34.49	34.25	34.49	2,127	+0.12(+0.36%)
May 14, 2021	34.16	34.37	34.08	34.37	118,240	+0.69(+2.05%)
May 13, 2021	33.41	33.74	33.12	33.68	8,320	+0.72(+2.18%)
May 12, 2021	33.79	33.79	32.94	32.96	3,600	-0.71(-2.12%)
May 11, 2021	33.86	33.86	33.36	33.67	3,029	-0.43(-1.25%)
May 10, 2021	34.17	34.17	34.08	34.10	1,540	-0.38(-1.11%)
May 07, 2021	34.34	34.49	34.30	34.48	2,321	+0.37(+1.08%)
May 06, 2021	33.64	34.12	33.64	34.12	1,703	+0.19(+0.55%)
May 05, 2021	33.87	33.99	33.87	33.93	3,884	+0.06(+0.19%)
May 04, 2021	34.08	34.08	33.83	33.87	9,202	-0.40(-1.18%)
May 03, 2021	33.94	34.27	33.94	34.27	5,118	+0.65(+1.92%)
Apr 30, 2021	33.81	33.83	33.59	33.62	2,500	-0.36(-1.07%)
Apr 29, 2021	34.05	34.05	33.80	33.99	5,964	+0.05(+0.14%)
Apr 28, 2021	34.20	34.20	33.87	33.94	2,956	+0.08(+0.25%)
Apr 27, 2021	33.97	33.97	33.76	33.86	1,742	-0.04(-0.11%)
Apr 26, 2021	33.91	34.02	33.89	33.89	571	+0.12(+0.34%)
Apr 23, 2021	33.30	33.82	33.30	33.78	729	+0.54(+1.61%)
Apr 22, 2021	33.29	33.58	33.24	33.24	724	-0.12(-0.36%)
Apr 21, 2021	32.76	33.36	32.69	33.36	3,554	+0.63(+1.92%)
Apr 20, 2021	33.36	33.36	32.57	32.73	10,999	-0.66(-1.98%)
Apr 19, 2021	33.18	33.40	33.18	33.40	923	-0.37(-1.11%)
Apr 16, 2021	33.59	33.78	33.55	33.77	9,482	+0.17(+0.49%)
Apr 15, 2021	33.65	33.65	33.43	33.60	2,546	+0.14(+0.42%)
Apr 14, 2021	33.20	33.77	33.18	33.46	12,538	+0.29(+0.87%)
Apr 13, 2021	33.18	33.40	32.96	33.18	6,211	-0.26(-0.77%)
Apr 12, 2021	33.31	33.43	33.27	33.43	1,950	-0.04(-0.12%)
Apr 09, 2021	33.40	33.47	33.34	33.47	6,668	+0.08(+0.23%)
Apr 08, 2021	33.03	33.39	33.03	33.39	183,129	+0.23(+0.69%)
Apr 07, 2021	33.80	33.80	33.16	33.16	16,174	-0.42(-1.24%)
Apr 06, 2021	33.95	33.95	33.58	33.58	31,860	-0.12(-0.35%)
Apr 05, 2021	33.85	33.85	33.57	33.70	7,437	+0.14(+0.41%)
Apr 01, 2021	33.11	33.56	33.11	33.56	31,260	+0.43(+1.29%)
Mar 31, 2021	33.00	33.35	33.00	33.13	42,643	+0.31(+0.95%)
Mar 30, 2021	32.45	32.96	32.41	32.82	2,414	+0.46(+1.43%)
Mar 29, 2021	33.24	33.24	32.36	32.36	23,117	-0.83(-2.49%)
Mar 26, 2021	32.94	33.18	32.59	33.18	6,564	+0.64(+1.97%)
Mar 25, 2021	31.53	32.54	31.53	32.54	1,309	+0.73(+2.31%)
Mar 24, 2021	32.72	32.97	31.81	31.81	6,765	-0.49(-1.50%)
Mar 23, 2021	33.31	33.36	32.29	32.29	13,970	-1.33(-3.97%)
Mar 22, 2021	34.00	34.00	33.46	33.63	5,946	-0.47(-1.37%)
Mar 19, 2021	33.96	34.13	33.57	34.09	22,972	+0.18(+0.54%)
Mar 18, 2021	34.72	34.93	33.91	33.91	14,063	-0.76(-2.20%)
Mar 17, 2021	34.27	34.73	34.04	34.67	36,469	+0.31(+0.92%)
Mar 16, 2021	34.36	34.47	34.35	34.36	1,571	-0.46(-1.33%)
Mar 15, 2021	34.90	34.90	34.57	34.82	9,893	+0.03(+0.08%)
Mar 12, 2021	34.42	34.79	34.42	34.79	15,454	+0.28(+0.82%)
Mar 11, 2021	34.23	34.53	34.23	34.51	2,615	+0.43(+1.28%)
Mar 10, 2021	34.01	34.11	34.00	34.07	4,002	+0.66(+1.99%)
Mar 09, 2021	33.49	33.64	33.41	33.41	1,216	+0.26(+0.78%)
Mar 08, 2021	32.68	33.17	32.68	33.15	2,492	+1.21(+3.80%)
Mar 05, 2021	32.10	32.10	31.41	31.94	2,192	+0.21(+0.65%)
Mar 04, 2021	32.37	32.40	31.66	31.73	1,478	-1.04(-3.17%)
Mar 03, 2021	32.51	32.77	32.48	32.77	1,938	+0.28(+0.86%)
Mar 02, 2021	32.85	32.85	32.49	32.49	11,132	-0.36(-1.11%)
Mar 01, 2021	32.66	32.95	32.66	32.85	1,433	+0.95(+2.96%)
Feb 26, 2021	31.98	32.25	31.30	31.91	24,747	-0.00(-0.00%)
Feb 25, 2021	33.04	33.04	31.88	31.91	8,220	-1.06(-3.23%)
Feb 24, 2021	32.26	32.97	32.26	32.97	4,552	+0.86(+2.69%)
Feb 23, 2021	31.84	32.11	31.46	32.11	24,060	-0.10(-0.32%)
Feb 22, 2021	32.09	32.42	32.09	32.21	2,708	+0.25(+0.80%)
Feb 19, 2021	31.97	32.04	31.96	31.96	1,670	+0.51(+1.62%)
Feb 18, 2021	31.40	31.56	31.37	31.45	140,723	-0.39(-1.24%)
Feb 17, 2021	31.75	31.87	31.74	31.85	12,028	-0.15(-0.47%)
Feb 16, 2021	32.14	32.14	31.94	32.00	1,137	-0.09(-0.29%)
Feb 12, 2021	31.95	32.09	31.94	32.09	1,461	+0.13(+0.39%)
Feb 11, 2021	31.91	31.96	31.49	31.96	3,403	+0.02(+0.05%)
Feb 10, 2021	32.28	32.28	31.87	31.95	2,644	-0.18(-0.55%)
Feb 09, 2021	31.82	32.23	31.82	32.12	2,178	+0.16(+0.50%)
Feb 08, 2021	31.50	31.96	31.50	31.96	3,544	+0.80(+2.55%)
Feb 05, 2021	31.15	31.17	30.94	31.17	15,976	+0.31(+1.01%)
Feb 04, 2021	30.83	30.86	30.79	30.86	4,140	+0.61(+2.00%)
Feb 03, 2021	30.19	30.25	29.94	30.25	10,861	+0.05(+0.16%)
Feb 02, 2021	30.01	30.20	30.01	30.20	1,885	+0.46(+1.55%)
Feb 01, 2021	29.58	29.84	29.08	29.74	8,468	+0.59(+2.01%)
Jan 29, 2021	30.01	30.01	29.04	29.16	38,218	-0.49(-1.66%)
Jan 28, 2021	29.64	29.75	29.45	29.65	17,327	-0.07(-0.23%)
Jan 27, 2021	29.66	29.99	29.57	29.72	20,129	-0.43(-1.42%)
Jan 26, 2021	30.67	30.67	30.10	30.15	2,738	-0.33(-1.07%)
Jan 25, 2021	30.45	30.80	30.09	30.47	2,953	-0.01(-0.03%)
Jan 22, 2021	29.90	30.48	29.90	30.48	7,518	+0.31(+1.02%)
Jan 21, 2021	30.31	30.31	30.07	30.18	2,985	-0.38(-1.25%)
Jan 20, 2021	30.50	30.56	30.50	30.56	231,975	+0.27(+0.89%)
Jan 19, 2021	30.25	30.32	30.18	30.29	17,873	+0.23(+0.76%)
Jan 15, 2021	30.12	30.13	29.83	30.06	10,546	-0.33(-1.08%)
Jan 14, 2021	30.47	30.50	30.39	30.39	542	+0.68(+2.30%)
Jan 13, 2021	29.83	29.86	29.71	29.71	8,179	-0.26(-0.86%)
Jan 12, 2021	29.97	29.97	29.97	29.97	594	+0.52(+1.76%)
Jan 11, 2021	28.92	29.49	28.92	29.45	2,029	+0.04(+0.13%)
Jan 08, 2021	29.73	29.73	29.10	29.41	5,638	-0.25(-0.84%)
Jan 07, 2021	29.68	29.69	29.58	29.66	3,475	+0.29(+0.98%)
Jan 06, 2021	28.38	29.58	28.38	29.37	26,696	+1.23(+4.36%)
Jan 05, 2021	27.70	28.24	27.70	28.15	8,073	+0.58(+2.12%)
Jan 04, 2021	27.88	28.08	27.25	27.56	9,574	-0.39(-1.39%)
Dec 31, 2020		27.95	27.95	27.95	4,070	+0.07(+0.25%)
Dec 30, 2020	27.89	27.93	27.86	27.88	4,070	+0.25(+0.89%)
Dec 29, 2020	27.82	27.82	27.48	27.63	2,483	-0.49(-1.75%)
Dec 28, 2020	28.28	28.36	28.11	28.13	4,105	+0.07(+0.27%)
Dec 24, 2020	27.99	28.05	27.93	28.05	839	+0.02(+0.06%)
Dec 23, 2020	28.01	28.04	27.99	28.04	4,749	+0.30(+1.07%)
Dec 22, 2020	27.57	27.74	27.57	27.74	2,030	+0.20(+0.73%)
Dec 21, 2020	27.33	27.54	27.25	27.54	6,921	-0.22(-0.79%)
Dec 18, 2020	28.14	28.14	27.70	27.76	5,772	-0.05(-0.18%)
Dec 17, 2020	27.57	27.81	27.57	27.81	3,475	+0.14(+0.52%)
Dec 16, 2020	27.78	27.78	27.57	27.66	3,909	+0.02(+0.07%)
Dec 15, 2020	27.12	27.64	27.12	27.64	1,163	+0.65(+2.43%)
Dec 14, 2020	27.33	27.33	26.99	26.99	1,079	+0.06(+0.22%)
Dec 11, 2020	27.15	27.15	26.86	26.93	2,518	-0.28(-1.02%)
Dec 10, 2020	26.71	27.20	26.69	27.20	111,681	+0.22(+0.81%)
Dec 09, 2020	27.16	27.28	26.97	26.98	1,830	-0.09(-0.32%)
Dec 08, 2020	26.87	27.11	26.81	27.07	2,156	+0.27(+1.00%)
Dec 07, 2020	26.78	26.81	26.66	26.80	2,972	-0.10(-0.35%)
Dec 04, 2020	26.46	26.90	26.41	26.90	3,988	+0.74(+2.84%)
Dec 03, 2020	26.11	26.30	26.10	26.16	2,015	+0.17(+0.66%)
Dec 02, 2020	25.71	26.00	25.70	25.98	4,650	+0.11(+0.44%)
Dec 01, 2020	25.91	25.96	25.87	25.87	1,086	+0.34(+1.32%)
Nov 30, 2020	25.63	25.63	25.53	25.53	2,733	-0.61(-2.35%)
Nov 27, 2020	26.03	26.15	26.02	26.15	3,778	+0.02(+0.08%)
Nov 25, 2020	26.36	26.36	25.95	26.13	1,679	-0.21(-0.80%)
Nov 24, 2020	25.87	26.37	25.87	26.34	7,128	+0.65(+2.52%)
Nov 23, 2020	25.37	25.81	25.37	25.69	15,654	+0.55(+2.18%)
Nov 20, 2020	25.02	25.18	25.02	25.14	3,568	-0.04(-0.17%)
Nov 19, 2020	25.02	25.18	24.93	25.18	2,215	+0.07(+0.28%)
Nov 18, 2020	25.50	25.54	25.08	25.11	4,130	-0.22(-0.88%)
Nov 17, 2020	25.01	25.34	25.01	25.34	3,510	+0.14(+0.57%)
Nov 16, 2020	25.02	25.25	25.02	25.19	8,746	+0.78(+3.20%)
Nov 13, 2020	24.16	24.51	24.16	24.41	8,710	+0.55(+2.32%)
Nov 12, 2020	24.04	24.12	23.63	23.86	93,178	-0.41(-1.68%)
Nov 11, 2020	24.17	24.27	24.14	24.27	21,560	-0.15(-0.63%)
Nov 10, 2020	24.08	24.45	24.06	24.42	2,519	+0.49(+2.05%)
Nov 09, 2020	24.00	24.49	23.93	23.93	7,184	+1.16(+5.09%)
Nov 06, 2020	23.04	23.04	22.77	22.77	3,043	-0.26(-1.12%)
Nov 05, 2020	22.78	23.03	22.78	23.03	2,766	+0.57(+2.55%)
Nov 04, 2020	22.50	22.71	22.41	22.46	4,060	-0.26(-1.15%)
Nov 03, 2020	22.37	22.77	22.37	22.72	11,448	+0.71(+3.23%)
Nov 02, 2020	21.98	22.01	21.83	22.01	3,421	+0.46(+2.16%)
Oct 30, 2020	21.59	21.79	21.35	21.54	17,736	-0.32(-1.48%)
Oct 29, 2020	21.38	21.87	21.29	21.87	9,863	+0.33(+1.55%)
Oct 28, 2020	21.87	21.87	21.53	21.53	4,118	-0.65(-2.93%)
Oct 27, 2020	22.26	22.26	22.18	22.18	2,198	-0.26(-1.18%)
Oct 26, 2020	22.60	22.60	22.18	22.45	3,682	-0.54(-2.36%)
Oct 23, 2020	22.93	22.99	22.85	22.99	3,253	+0.23(+1.00%)
Oct 22, 2020	22.53	22.79	22.43	22.76	4,063	+0.31(+1.40%)
Oct 21, 2020	22.62	22.62	22.40	22.45	6,336	-0.20(-0.88%)
Oct 20, 2020	22.77	22.82	22.65	22.65	2,168	+0.12(+0.55%)
Oct 19, 2020	22.93	23.00	22.52	22.52	2,063	-0.24(-1.05%)
Oct 16, 2020	23.02	23.02	22.75	22.76	6,506	-0.10(-0.42%)
Oct 15, 2020	22.35	22.86	22.32	22.86	5,011	+0.27(+1.19%)
Oct 14, 2020	22.79	22.81	22.57	22.59	4,097	-0.23(-1.00%)
Oct 13, 2020	22.76	22.83	22.76	22.82	5,655	-0.24(-1.04%)
Oct 12, 2020	22.99	23.09	22.96	23.06	4,947	+0.07(+0.29%)
Oct 09, 2020	22.93	23.08	22.93	22.99	944	+0.12(+0.54%)
Oct 08, 2020	22.58	22.87	22.58	22.87	693,293	+0.30(+1.35%)
Oct 07, 2020	22.47	22.56	22.40	22.56	4,592	+0.43(+1.94%)
Oct 06, 2020	22.44	22.63	22.13	22.13	1,739	-0.00(-0.00%)
Oct 05, 2020	21.96	22.14	21.94	22.14	3,443	+0.40(+1.85%)
Oct 02, 2020	20.92	21.73	20.92	21.73	2,099	+0.36(+1.69%)
Oct 01, 2020	21.04	21.37	21.04	21.37	5,805	+0.27(+1.27%)
Sep 30, 2020	21.23	21.37	21.11	21.11	4,389	+0.05(+0.23%)
Sep 29, 2020	21.11	21.13	20.91	21.06	15,014	-0.12(-0.57%)
Sep 28, 2020	21.07	21.22	21.07	21.18	2,302	+0.57(+2.79%)
Sep 25, 2020	20.47	20.66	20.41	20.60	3,778	+0.19(+0.92%)
Sep 24, 2020	20.51	20.69	20.30	20.42	2,729	+0.04(+0.22%)
Sep 23, 2020	21.02	21.13	20.37	20.37	8,288	-0.66(-3.16%)
Sep 22, 2020	20.93	21.04	20.84	21.04	4,568	+0.07(+0.34%)
Sep 21, 2020	20.87	20.97	20.78	20.97	18,676	-0.83(-3.82%)
Sep 18, 2020	21.99	22.01	21.57	21.80	21,374	-0.08(-0.38%)
Sep 17, 2020	21.88	21.89	21.84	21.88	3,717	-0.13(-0.57%)
Sep 16, 2020	22.12	22.24	22.01	22.01	4,723	+0.26(+1.19%)
Sep 15, 2020	21.94	21.94	21.73	21.75	2,694	-0.06(-0.28%)
Sep 14, 2020	21.68	21.81	21.67	21.81	779	+0.43(+2.00%)
Sep 11, 2020	21.55	21.55	21.38	21.38	30,956	-0.08(-0.39%)
Sep 10, 2020	21.78	21.78	21.47	21.47	495	-0.25(-1.15%)
Sep 09, 2020	21.68	21.75	21.61	21.71	4,144	+0.17(+0.80%)
Sep 08, 2020	21.73	21.86	21.54	21.54	7,773	-0.44(-1.99%)
Sep 04, 2020	22.23	22.33	21.64	21.98	12,319	-0.08(-0.37%)
Sep 03, 2020	22.42	22.42	22.00	22.06	4,341	-0.58(-2.56%)
Sep 02, 2020	22.46	22.68	22.46	22.64	3,986	+0.28(+1.26%)
Sep 01, 2020	22.14	22.38	22.14	22.36	6,389	+0.20(+0.90%)
Aug 31, 2020	22.22	22.26	22.12	22.16	1,251	-0.25(-1.13%)
Aug 28, 2020	22.31	22.41	22.26	22.41	1,684	+0.19(+0.87%)
Aug 27, 2020	22.19	22.26	22.14	22.22	23,806	-0.01(-0.02%)
Aug 26, 2020	22.26	22.27	22.20	22.23	966	-0.17(-0.76%)
Aug 25, 2020	22.40	22.41	22.21	22.40	4,233	+0.05(+0.20%)
Aug 24, 2020	22.07	22.35	22.07	22.35	6,611	+0.30(+1.37%)
Aug 21, 2020	22.12	22.13	21.97	22.05	4,211	-0.22(-0.99%)
Aug 20, 2020	22.13	22.32	22.13	22.27	5,774	-0.12(-0.54%)
Aug 19, 2020	22.38	22.52	22.38	22.39	1,449	+0.02(+0.11%)
Aug 18, 2020	22.45	22.45	22.37	22.37	1,651	-0.32(-1.42%)
Aug 17, 2020	22.70	22.73	22.62	22.69	7,480	+0.06(+0.26%)
Aug 14, 2020	22.60	22.65	22.57	22.63	1,789	+0.03(+0.12%)
Aug 13, 2020	22.61	22.71	22.60	22.60	3,450	-0.12(-0.52%)
Aug 12, 2020	22.87	22.88	22.57	22.72	9,651	+0.18(+0.82%)
Aug 11, 2020	22.72	22.94	22.50	22.54	17,294	-0.08(-0.34%)
Aug 10, 2020	22.35	22.74	22.35	22.61	14,547	+0.29(+1.32%)
Aug 07, 2020	21.83	22.32	21.83	22.32	14,741	+0.37(+1.68%)
Aug 06, 2020	22.05	22.05	21.94	21.95	2,394	-0.10(-0.45%)
Aug 05, 2020	21.81	22.06	21.79	22.05	70,699	+0.40(+1.86%)
Aug 04, 2020	21.47	21.65	21.43	21.65	6,878	+0.17(+0.80%)
Aug 03, 2020	21.18	21.47	21.18	21.47	978	+0.45(+2.13%)
Jul 31, 2020	21.44	21.44	20.91	21.03	5,264	-0.38(-1.77%)
Jul 30, 2020	21.20	21.41	21.09	21.41	5,473	-0.07(-0.31%)
Jul 29, 2020	20.99	21.47	20.99	21.47	10,198	+0.46(+2.21%)
Jul 28, 2020	21.12	21.22	21.01	21.01	5,630	-0.14(-0.65%)
Jul 27, 2020	21.00	21.23	20.91	21.15	7,492	+0.21(+1.00%)
Jul 24, 2020	21.07	21.18	20.94	20.94	4,422	-0.35(-1.63%)
Jul 23, 2020	21.34	21.46	21.09	21.28	7,752	+0.07(+0.35%)
Jul 22, 2020	21.28	21.28	21.17	21.21	2,462	-0.03(-0.12%)
Jul 21, 2020	21.16	21.32	21.12	21.24	6,475	+0.43(+2.08%)
Jul 20, 2020	20.78	20.85	20.72	20.80	14,343	-0.19(-0.91%)
Jul 17, 2020	21.01	21.01	20.99	20.99	4,527	+0.06(+0.28%)
Jul 16, 2020	20.86	21.00	20.85	20.94	2,166	-0.19(-0.88%)
Jul 15, 2020	20.47	21.15	20.47	21.12	7,951	+0.89(+4.40%)
Jul 14, 2020	19.87	20.23	19.87	20.23	372,992	+0.27(+1.35%)
Jul 13, 2020	20.30	20.47	19.96	19.96	3,117	-0.13(-0.65%)
Jul 10, 2020	19.87	20.09	19.87	20.09	1,263	+0.37(+1.88%)
Jul 09, 2020	20.17	20.17	19.55	19.72	737	-0.34(-1.67%)
Jul 08, 2020	20.12	20.12	20.01	20.06	1,788	-0.16(-0.80%)
Jul 07, 2020	20.45	20.45	20.21	20.22	5,620	-0.27(-1.30%)
Jul 06, 2020	20.60	20.60	20.34	20.49	6,115	+0.23(+1.16%)
Jul 02, 2020	20.66	20.66	20.25	20.25	947	+0.00(+0.01%)