IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.25	20.59	20.17	20.54	5,873	+0.31(+1.56%)
Jun 29, 2020	19.56	20.30	19.56	20.23	16,435	+0.76(+3.92%)
Jun 26, 2020	19.75	19.75	19.42	19.47	3,264	-0.55(-2.77%)
Jun 25, 2020	19.55	20.02	19.55	20.02	10,671	+0.27(+1.35%)
Jun 24, 2020	20.13	20.26	19.50	19.75	7,727	-0.76(-3.71%)
Jun 23, 2020	20.43	20.55	20.43	20.51	9,322	+0.08(+0.38%)
Jun 22, 2020	20.20	20.44	20.14	20.44	14,734	+0.11(+0.52%)
Jun 19, 2020	20.75	20.75	20.31	20.33	8,025	-0.17(-0.82%)
Jun 18, 2020	20.30	20.70	20.30	20.50	5,457	-0.08(-0.40%)
Jun 17, 2020	20.76	20.82	20.50	20.58	6,307	-0.47(-2.22%)
Jun 16, 2020	21.43	21.44	20.65	21.04	8,417	+0.54(+2.65%)
Jun 15, 2020	19.91	20.60	19.49	20.50	3,999	+0.39(+1.95%)
Jun 12, 2020	20.36	20.39	19.58	20.11	36,960	+0.47(+2.39%)
Jun 11, 2020	20.38	20.47	19.58	19.64	15,810	-1.82(-8.47%)
Jun 10, 2020	22.11	22.30	20.45	21.46	55,293	-0.82(-3.70%)
Jun 09, 2020	22.34	22.52	22.06	22.28	9,867	-0.56(-2.45%)
Jun 08, 2020	22.61	22.84	22.60	22.84	14,159	+0.69(+3.09%)
Jun 05, 2020	22.09	22.40	22.05	22.16	14,678	+1.07(+5.08%)
Jun 04, 2020	20.64	21.09	20.64	21.09	6,384	+0.29(+1.41%)
Jun 03, 2020	20.47	20.94	20.45	20.79	14,981	+0.67(+3.34%)
Jun 02, 2020	20.03	20.21	20.00	20.12	6,810	+0.22(+1.11%)