IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.95	27.95	27.95	4,070	+0.07(+0.25%)
Dec 30, 2020	27.89	27.93	27.86	27.88	4,070	+0.25(+0.89%)
Dec 29, 2020	27.82	27.82	27.48	27.63	2,483	-0.49(-1.75%)
Dec 28, 2020	28.28	28.36	28.11	28.13	4,105	+0.07(+0.27%)
Dec 24, 2020	27.99	28.05	27.93	28.05	839	+0.02(+0.06%)
Dec 23, 2020	28.01	28.04	27.99	28.04	4,749	+0.30(+1.07%)
Dec 22, 2020	27.57	27.74	27.57	27.74	2,030	+0.20(+0.73%)
Dec 21, 2020	27.33	27.54	27.25	27.54	6,921	-0.22(-0.79%)
Dec 18, 2020	28.14	28.14	27.70	27.76	5,772	-0.05(-0.18%)
Dec 17, 2020	27.57	27.81	27.57	27.81	3,475	+0.14(+0.52%)
Dec 16, 2020	27.78	27.78	27.57	27.66	3,909	+0.02(+0.07%)
Dec 15, 2020	27.12	27.64	27.12	27.64	1,163	+0.65(+2.43%)
Dec 14, 2020	27.33	27.33	26.99	26.99	1,079	+0.06(+0.22%)
Dec 11, 2020	27.15	27.15	26.86	26.93	2,518	-0.28(-1.02%)
Dec 10, 2020	26.71	27.20	26.69	27.20	111,681	+0.22(+0.81%)
Dec 09, 2020	27.16	27.28	26.97	26.98	1,830	-0.09(-0.32%)
Dec 08, 2020	26.87	27.11	26.81	27.07	2,156	+0.27(+1.00%)
Dec 07, 2020	26.78	26.81	26.66	26.80	2,972	-0.10(-0.35%)
Dec 04, 2020	26.46	26.90	26.41	26.90	3,988	+0.74(+2.84%)
Dec 03, 2020	26.11	26.30	26.10	26.16	2,015	+0.17(+0.66%)
Dec 02, 2020	25.71	26.00	25.70	25.98	4,650	+0.11(+0.44%)
Dec 01, 2020	25.91	25.96	25.87	25.87	1,086	+0.34(+1.32%)
Nov 30, 2020	25.63	25.63	25.53	25.53	2,733	-0.61(-2.35%)
Nov 27, 2020	26.03	26.15	26.02	26.15	3,778	+0.02(+0.08%)
Nov 25, 2020	26.36	26.36	25.95	26.13	1,679	-0.21(-0.80%)
Nov 24, 2020	25.87	26.37	25.87	26.34	7,128	+0.65(+2.52%)
Nov 23, 2020	25.37	25.81	25.37	25.69	15,654	+0.55(+2.18%)
Nov 20, 2020	25.02	25.18	25.02	25.14	3,568	-0.04(-0.17%)
Nov 19, 2020	25.02	25.18	24.93	25.18	2,215	+0.07(+0.28%)
Nov 18, 2020	25.50	25.54	25.08	25.11	4,130	-0.22(-0.88%)
Nov 17, 2020	25.01	25.34	25.01	25.34	3,510	+0.14(+0.57%)
Nov 16, 2020	25.02	25.25	25.02	25.19	8,746	+0.78(+3.20%)
Nov 13, 2020	24.16	24.51	24.16	24.41	8,710	+0.55(+2.32%)
Nov 12, 2020	24.04	24.12	23.63	23.86	93,178	-0.41(-1.68%)
Nov 11, 2020	24.17	24.27	24.14	24.27	21,560	-0.15(-0.63%)
Nov 10, 2020	24.08	24.45	24.06	24.42	2,519	+0.49(+2.05%)
Nov 09, 2020	24.00	24.49	23.93	23.93	7,184	+1.16(+5.09%)
Nov 06, 2020	23.04	23.04	22.77	22.77	3,043	-0.26(-1.12%)
Nov 05, 2020	22.78	23.03	22.78	23.03	2,766	+0.57(+2.55%)
Nov 04, 2020	22.50	22.71	22.41	22.46	4,060	-0.26(-1.15%)
Nov 03, 2020	22.37	22.77	22.37	22.72	11,448	+0.71(+3.23%)
Nov 02, 2020	21.98	22.01	21.83	22.01	3,421	+0.46(+2.16%)
Oct 30, 2020	21.59	21.79	21.35	21.54	17,736	-0.32(-1.48%)
Oct 29, 2020	21.38	21.87	21.29	21.87	9,863	+0.33(+1.55%)
Oct 28, 2020	21.87	21.87	21.53	21.53	4,118	-0.65(-2.93%)
Oct 27, 2020	22.26	22.26	22.18	22.18	2,198	-0.26(-1.18%)
Oct 26, 2020	22.60	22.60	22.18	22.45	3,682	-0.54(-2.36%)
Oct 23, 2020	22.93	22.99	22.85	22.99	3,253	+0.23(+1.00%)
Oct 22, 2020	22.53	22.79	22.43	22.76	4,063	+0.31(+1.40%)
Oct 21, 2020	22.62	22.62	22.40	22.45	6,336	-0.20(-0.88%)
Oct 20, 2020	22.77	22.82	22.65	22.65	2,168	+0.12(+0.55%)
Oct 19, 2020	22.93	23.00	22.52	22.52	2,063	-0.24(-1.05%)
Oct 16, 2020	23.02	23.02	22.75	22.76	6,506	-0.10(-0.42%)
Oct 15, 2020	22.35	22.86	22.32	22.86	5,011	+0.27(+1.19%)
Oct 14, 2020	22.79	22.81	22.57	22.59	4,097	-0.23(-1.00%)
Oct 13, 2020	22.76	22.83	22.76	22.82	5,655	-0.24(-1.04%)
Oct 12, 2020	22.99	23.09	22.96	23.06	4,947	+0.07(+0.29%)
Oct 09, 2020	22.93	23.08	22.93	22.99	944	+0.12(+0.54%)
Oct 08, 2020	22.58	22.87	22.58	22.87	693,293	+0.30(+1.35%)
Oct 07, 2020	22.47	22.56	22.40	22.56	4,592	+0.43(+1.94%)
Oct 06, 2020	22.44	22.63	22.13	22.13	1,739	-0.00(-0.00%)
Oct 05, 2020	21.96	22.14	21.94	22.14	3,443	+0.40(+1.85%)
Oct 02, 2020	20.92	21.73	20.92	21.73	2,099	+0.36(+1.69%)