IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.89	22.98	22.78	22.94	38,117	+0.21(+0.91%)
Aug 30, 2017	22.64	22.73	22.57	22.73	14,137	+0.10(+0.43%)
Aug 29, 2017	22.46	22.64	22.40	22.63	24,714	+0.07(+0.33%)
Aug 28, 2017	22.61	22.69	22.50	22.56	26,216	+0.03(+0.12%)
Aug 25, 2017	22.42	22.59	22.37	22.53	99,004	+0.15(+0.66%)
Aug 24, 2017	22.32	22.38	22.31	22.38	4,058	+0.07(+0.33%)
Aug 23, 2017	22.37	22.38	22.29	22.31	6,495	-0.04(-0.17%)
Aug 22, 2017	22.39	22.39	22.18	22.35	20,426	+0.18(+0.79%)
Aug 21, 2017	22.13	22.21	22.08	22.17	38,461	-0.04(-0.17%)
Aug 18, 2017	22.33	22.33	22.04	22.21	42,127	-0.02(-0.08%)
Aug 17, 2017	22.64	22.65	22.21	22.23	14,000	-0.44(-1.95%)
Aug 16, 2017	22.45	22.81	22.45	22.67	30,658	-0.03(-0.12%)
Aug 15, 2017	22.86	22.87	22.67	22.70	84,835	-0.18(-0.81%)
Aug 14, 2017	22.79	22.91	22.75	22.88	22,574	+0.38(+1.67%)
Aug 11, 2017	22.60	22.60	22.44	22.51	30,417	-0.05(-0.23%)
Aug 10, 2017	22.96	22.96	22.53	22.56	83,574	-0.22(-0.97%)
Aug 09, 2017	23.31	23.31	22.76	22.78	645,412	-0.39(-1.67%)
Aug 08, 2017	23.71	23.71	23.10	23.17	38,422	-0.10(-0.44%)
Aug 07, 2017	23.26	23.34	23.20	23.27	24,845	-0.04(-0.16%)
Aug 04, 2017	23.23	23.32	23.19	23.31	37,265	+0.16(+0.71%)
Aug 03, 2017	23.53	23.53	23.13	23.14	49,367	-0.22(-0.94%)
Aug 02, 2017	23.71	23.71	23.28	23.36	37,178	-0.25(-1.06%)