IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.57	35.72	35.57	35.72	1,111	+0.09(+0.24%)
Dec 30, 2021	35.77	35.99	35.64	35.64	3,145	-0.10(-0.27%)
Dec 29, 2021	35.74	35.77	35.62	35.73	2,006	-0.07(-0.19%)
Dec 28, 2021	35.77	35.96	35.64	35.80	5,437	+0.19(+0.53%)
Dec 27, 2021	35.29	35.61	35.20	35.61	1,194	+0.33(+0.93%)
Dec 23, 2021	35.21	35.39	35.18	35.28	3,841	+0.50(+1.45%)
Dec 22, 2021	34.64	34.87	34.55	34.78	1,337	+0.24(+0.70%)
Dec 21, 2021	34.12	34.56	34.12	34.53	47,619	+0.68(+2.00%)
Dec 20, 2021	33.93	33.93	33.34	33.86	3,846	-0.57(-1.66%)
Dec 17, 2021	34.24	34.62	33.99	34.43	6,565	+0.08(+0.23%)
Dec 16, 2021	34.92	34.92	34.35	34.35	1,625	-0.32(-0.92%)
Dec 15, 2021	34.00	34.72	33.94	34.67	455,979	+0.57(+1.67%)
Dec 14, 2021	34.28	34.63	34.10	34.10	2,785	-0.36(-1.04%)
Dec 13, 2021	34.46	34.49	34.29	34.46	1,686	-0.32(-0.92%)
Dec 10, 2021	34.68	34.78	34.62	34.78	1,689	-0.20(-0.58%)
Dec 09, 2021	35.02	35.02	34.98	34.98	830	-0.45(-1.26%)
Dec 07, 2021		35.42	35.42	35.42	258	+0.54(+1.55%)
Dec 06, 2021	34.38	34.93	34.38	34.88	3,285	+0.83(+2.44%)
Dec 03, 2021	34.69	34.69	33.83	34.05	9,446	-0.49(-1.41%)
Dec 02, 2021	34.42	34.64	34.42	34.54	3,377	+0.81(+2.39%)
Dec 01, 2021	34.98	34.98	33.73	33.73	3,731	-0.41(-1.21%)
Nov 30, 2021	34.62	34.62	33.89	34.14	4,279	-0.73(-2.09%)
Nov 29, 2021	35.61	35.61	34.87	34.87	2,113	-0.18(-0.50%)
Nov 26, 2021	35.74	35.74	35.00	35.05	10,706	-1.33(-3.66%)
Nov 24, 2021	36.35	36.46	36.28	36.38	6,875	-0.17(-0.48%)
Nov 23, 2021	36.34	36.56	36.34	36.56	634	-0.09(-0.24%)
Nov 22, 2021	36.33	36.69	36.33	36.64	2,542	+0.43(+1.19%)
Nov 19, 2021	36.24	36.34	36.21	36.21	3,863	-0.33(-0.92%)
Nov 18, 2021	36.49	36.55	36.55	36.55	635	-0.17(-0.47%)
Nov 17, 2021	36.97	36.97	36.63	36.72	656	-0.33(-0.88%)
Nov 16, 2021	36.96	37.04	36.96	37.04	371	+0.04(+0.11%)
Nov 15, 2021	37.17	37.18	37.00	37.00	1,198	-0.04(-0.10%)
Nov 12, 2021	37.06	37.06	37.01	37.04	1,155	+0.25(+0.68%)
Nov 10, 2021		36.79	36.79	36.79	135	-0.15(-0.42%)
Nov 09, 2021	36.94	36.94	36.94	36.94	135	-0.17(-0.47%)
Nov 08, 2021	37.34	37.34	37.12	37.12	1,393	+0.33(+0.89%)
Nov 05, 2021	36.79	36.79	36.79	36.79	1,814	+0.29(+0.81%)
Nov 04, 2021	36.67	36.67	36.37	36.49	790	-0.21(-0.57%)
Nov 03, 2021	36.54	36.79	36.54	36.70	70,416	+0.94(+2.62%)
Nov 02, 2021	35.76	35.76	35.76	35.76	360	+0.66(+1.89%)
Oct 29, 2021	35.46	35.10	35.10	35.10	727	+0.42(+1.22%)
Oct 27, 2021	34.89	34.89	34.68	34.68	5,306	-0.47(-1.35%)
Oct 26, 2021	35.37		35.15	35.15	3,215	-0.22(-0.63%)
Oct 25, 2021	34.95	35.40	34.58	35.38	80,823	+0.26(+0.74%)
Oct 22, 2021	35.12	35.12	35.01	35.12	1,282	-0.00(-0.00%)
Oct 21, 2021	35.08	35.12	35.00	35.12	277,731	+0.08(+0.22%)
Oct 20, 2021	34.80	35.04	34.80	35.04	795	+0.29(+0.84%)
Oct 19, 2021	34.58	34.77	34.58	34.75	1,056	+0.03(+0.09%)
Oct 18, 2021	34.72	34.72	34.72	34.72	574	-0.13(-0.36%)
Oct 15, 2021	35.08	35.08	34.84	34.84	1,289	+0.02(+0.06%)
Oct 14, 2021	34.73	34.82	34.73	34.82	1,140	+0.40(+1.15%)
Oct 13, 2021	34.15	34.43	34.15	34.43	786	-0.03(-0.10%)
Oct 12, 2021	34.50	34.50	34.43	34.46	3,498	-0.27(-0.77%)
Oct 11, 2021	34.73	34.73	34.73	34.73	724	+0.05(+0.15%)
Oct 08, 2021	34.71	34.83	34.67	34.67	622	-0.16(-0.46%)
Oct 07, 2021	34.71	34.83	34.71	34.83	3,405	+0.65(+1.90%)
Oct 06, 2021	34.20	34.20	34.06	34.19	2,684	-0.25(-0.72%)
Oct 05, 2021	34.58	34.58	34.37	34.43	36,278	+0.29(+0.84%)
Oct 04, 2021	34.32	34.32	34.09	34.15	12,672	-0.19(-0.54%)