IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.63	25.63	25.53	25.53	2,733	-0.61(-2.35%)
Nov 27, 2020	26.03	26.15	26.02	26.15	3,778	+0.02(+0.08%)
Nov 25, 2020	26.36	26.36	25.95	26.13	1,679	-0.21(-0.80%)
Nov 24, 2020	25.87	26.37	25.87	26.34	7,128	+0.65(+2.52%)
Nov 23, 2020	25.37	25.81	25.37	25.69	15,654	+0.55(+2.18%)
Nov 20, 2020	25.02	25.18	25.02	25.14	3,568	-0.04(-0.17%)
Nov 19, 2020	25.02	25.18	24.93	25.18	2,215	+0.07(+0.28%)
Nov 18, 2020	25.50	25.54	25.08	25.11	4,130	-0.22(-0.88%)
Nov 17, 2020	25.01	25.34	25.01	25.34	3,510	+0.14(+0.57%)
Nov 16, 2020	25.02	25.25	25.02	25.19	8,746	+0.78(+3.20%)
Nov 13, 2020	24.16	24.51	24.16	24.41	8,710	+0.55(+2.32%)
Nov 12, 2020	24.04	24.12	23.63	23.86	93,178	-0.41(-1.68%)
Nov 11, 2020	24.17	24.27	24.14	24.27	21,560	-0.15(-0.63%)
Nov 10, 2020	24.08	24.45	24.06	24.42	2,519	+0.49(+2.05%)
Nov 09, 2020	24.00	24.49	23.93	23.93	7,184	+1.16(+5.09%)
Nov 06, 2020	23.04	23.04	22.77	22.77	3,043	-0.26(-1.12%)
Nov 05, 2020	22.78	23.03	22.78	23.03	2,766	+0.57(+2.55%)
Nov 04, 2020	22.50	22.71	22.41	22.46	4,060	-0.26(-1.15%)
Nov 03, 2020	22.37	22.77	22.37	22.72	11,448	+0.71(+3.23%)
Nov 02, 2020	21.98	22.01	21.83	22.01	3,421	+0.46(+2.16%)
Oct 30, 2020	21.59	21.79	21.35	21.54	17,736	-0.32(-1.48%)
Oct 29, 2020	21.38	21.87	21.29	21.87	9,863	+0.33(+1.55%)
Oct 28, 2020	21.87	21.87	21.53	21.53	4,118	-0.65(-2.93%)
Oct 27, 2020	22.26	22.26	22.18	22.18	2,198	-0.26(-1.18%)
Oct 26, 2020	22.60	22.60	22.18	22.45	3,682	-0.54(-2.36%)
Oct 23, 2020	22.93	22.99	22.85	22.99	3,253	+0.23(+1.00%)
Oct 22, 2020	22.53	22.79	22.43	22.76	4,063	+0.31(+1.40%)
Oct 21, 2020	22.62	22.62	22.40	22.45	6,336	-0.20(-0.88%)
Oct 20, 2020	22.77	22.82	22.65	22.65	2,168	+0.12(+0.55%)
Oct 19, 2020	22.93	23.00	22.52	22.52	2,063	-0.24(-1.05%)
Oct 16, 2020	23.02	23.02	22.75	22.76	6,506	-0.10(-0.42%)
Oct 15, 2020	22.35	22.86	22.32	22.86	5,011	+0.27(+1.19%)
Oct 14, 2020	22.79	22.81	22.57	22.59	4,097	-0.23(-1.00%)
Oct 13, 2020	22.76	22.83	22.76	22.82	5,655	-0.24(-1.04%)
Oct 12, 2020	22.99	23.09	22.96	23.06	4,947	+0.07(+0.29%)
Oct 09, 2020	22.93	23.08	22.93	22.99	944	+0.12(+0.54%)
Oct 08, 2020	22.58	22.87	22.58	22.87	693,293	+0.30(+1.35%)
Oct 07, 2020	22.47	22.56	22.40	22.56	4,592	+0.43(+1.94%)
Oct 06, 2020	22.44	22.63	22.13	22.13	1,739	-0.00(-0.00%)
Oct 05, 2020	21.96	22.14	21.94	22.14	3,443	+0.40(+1.85%)
Oct 02, 2020	20.92	21.73	20.92	21.73	2,099	+0.36(+1.69%)
Oct 01, 2020	21.04	21.37	21.04	21.37	5,805	+0.27(+1.27%)
Sep 30, 2020	21.23	21.37	21.11	21.11	4,389	+0.05(+0.23%)
Sep 29, 2020	21.11	21.13	20.91	21.06	15,014	-0.12(-0.57%)
Sep 28, 2020	21.07	21.22	21.07	21.18	2,302	+0.57(+2.79%)
Sep 25, 2020	20.47	20.66	20.41	20.60	3,778	+0.19(+0.92%)
Sep 24, 2020	20.51	20.69	20.30	20.42	2,729	+0.04(+0.22%)
Sep 23, 2020	21.02	21.13	20.37	20.37	8,288	-0.66(-3.16%)
Sep 22, 2020	20.93	21.04	20.84	21.04	4,568	+0.07(+0.34%)
Sep 21, 2020	20.87	20.97	20.78	20.97	18,676	-0.83(-3.82%)
Sep 18, 2020	21.99	22.01	21.57	21.80	21,374	-0.08(-0.38%)
Sep 17, 2020	21.88	21.89	21.84	21.88	3,717	-0.13(-0.57%)
Sep 16, 2020	22.12	22.24	22.01	22.01	4,723	+0.26(+1.19%)
Sep 15, 2020	21.94	21.94	21.73	21.75	2,694	-0.06(-0.28%)
Sep 14, 2020	21.68	21.81	21.67	21.81	779	+0.43(+2.00%)
Sep 11, 2020	21.55	21.55	21.38	21.38	30,956	-0.08(-0.39%)
Sep 10, 2020	21.78	21.78	21.47	21.47	495	-0.25(-1.15%)
Sep 09, 2020	21.68	21.75	21.61	21.71	4,144	+0.17(+0.80%)
Sep 08, 2020	21.73	21.86	21.54	21.54	7,773	-0.44(-1.99%)
Sep 04, 2020	22.23	22.33	21.64	21.98	12,319	-0.08(-0.37%)
Sep 03, 2020	22.42	22.42	22.00	22.06	4,341	-0.58(-2.56%)
Sep 02, 2020	22.46	22.68	22.46	22.64	3,986	+0.28(+1.26%)