IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.22	34.22	34.12	34.16	6,205	+0.09(+0.26%)
Sep 29, 2021	34.21	34.21	34.07	34.07	1,885	+0.03(+0.09%)
Sep 28, 2021	34.54	34.55	34.04	34.04	13,410	-0.67(-1.94%)
Sep 27, 2021	34.14	34.71	34.14	34.71	6,426	+0.67(+1.98%)
Sep 24, 2021	33.87	34.04	33.87	34.04	7,029	-0.04(-0.11%)
Sep 23, 2021	33.48	34.11	33.48	34.08	5,100	+0.61(+1.82%)
Sep 22, 2021	33.26	33.56	33.26	33.47	12,578	+0.55(+1.68%)
Sep 21, 2021	32.96	33.02	32.79	32.92	10,245	+0.16(+0.50%)
Sep 20, 2021	32.91	32.91	32.61	32.75	1,533	-0.74(-2.20%)
Sep 17, 2021	33.67	33.67	33.41	33.49	5,269	+0.05(+0.16%)
Sep 16, 2021	33.44	33.44	33.44	33.44	448	-0.26(-0.77%)
Sep 15, 2021	33.48	33.73	33.48	33.70	1,606	+0.33(+1.00%)
Sep 14, 2021	33.57	33.57	33.28	33.37	1,708,687	-0.46(-1.36%)
Sep 13, 2021	33.76	33.83	33.75	33.83	775	+0.24(+0.72%)
Sep 10, 2021	34.01	34.01	33.58	33.58	1,360	-0.30(-0.88%)
Sep 09, 2021	33.88	33.88	33.88	33.88	303	-0.31(-0.90%)
Sep 08, 2021	34.19	34.19	34.19	34.19	1,760	-0.07(-0.20%)
Sep 07, 2021	34.56	34.56	34.26	34.26	460	-0.26(-0.75%)
Sep 03, 2021	34.60	34.60	34.52	34.52	393	-0.20(-0.57%)
Sep 02, 2021	34.66	34.72	34.66	34.72	643	+0.12(+0.34%)