IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.46	35.10	35.10	35.10	727	+0.42(+1.22%)
Oct 27, 2021	34.89	34.89	34.68	34.68	5,306	-0.47(-1.35%)
Oct 26, 2021	35.37		35.15	35.15	3,215	-0.22(-0.63%)
Oct 25, 2021	34.95	35.40	34.58	35.38	80,823	+0.26(+0.74%)
Oct 22, 2021	35.12	35.12	35.01	35.12	1,282	-0.00(-0.00%)
Oct 21, 2021	35.08	35.12	35.00	35.12	277,731	+0.08(+0.22%)
Oct 20, 2021	34.80	35.04	34.80	35.04	795	+0.29(+0.84%)
Oct 19, 2021	34.58	34.77	34.58	34.75	1,056	+0.03(+0.09%)
Oct 18, 2021	34.72	34.72	34.72	34.72	574	-0.13(-0.36%)
Oct 15, 2021	35.08	35.08	34.84	34.84	1,289	+0.02(+0.06%)
Oct 14, 2021	34.73	34.82	34.73	34.82	1,140	+0.40(+1.15%)
Oct 13, 2021	34.15	34.43	34.15	34.43	786	-0.03(-0.10%)
Oct 12, 2021	34.50	34.50	34.43	34.46	3,498	-0.27(-0.77%)
Oct 11, 2021	34.73	34.73	34.73	34.73	724	+0.05(+0.15%)
Oct 08, 2021	34.71	34.83	34.67	34.67	622	-0.16(-0.46%)
Oct 07, 2021	34.71	34.83	34.71	34.83	3,405	+0.65(+1.90%)
Oct 06, 2021	34.20	34.20	34.06	34.19	2,684	-0.25(-0.72%)
Oct 05, 2021	34.58	34.58	34.37	34.43	36,278	+0.29(+0.84%)
Oct 04, 2021	34.32	34.32	34.09	34.15	12,672	-0.19(-0.54%)