IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.67	26.82	26.37	26.40	22,498	-0.20(-0.77%)
Jan 30, 2018	26.83	26.83	26.49	26.61	108,723	-0.25(-0.93%)
Jan 29, 2018	27.04	27.04	26.83	26.86	45,504	-0.20(-0.75%)
Jan 26, 2018	27.14	27.14	26.89	27.06	46,980	+0.06(+0.24%)
Jan 25, 2018	26.93	27.13	26.82	27.00	145,274	-0.04(-0.14%)
Jan 24, 2018	27.37	27.37	26.94	27.03	56,172	-0.15(-0.54%)
Jan 23, 2018	27.18	27.24	26.96	27.18	88,760	+0.01(+0.03%)
Jan 22, 2018	27.19	27.19	27.01	27.17	61,872	-0.07(-0.27%)
Jan 19, 2018	27.04	27.25	26.88	27.25	31,710	+0.40(+1.48%)
Jan 18, 2018	27.14	27.14	26.82	26.85	1,064,532	-0.28(-1.02%)
Jan 17, 2018	26.77	27.13	26.77	27.13	67,431	+0.37(+1.38%)
Jan 16, 2018	27.27	27.27	26.73	26.76	72,217	-0.31(-1.16%)
Jan 12, 2018		27.07	27.07	27.07	0	+0.12(+0.45%)
Jan 11, 2018	26.46	26.98	26.46	26.95	49,284	+0.55(+2.07%)
Jan 10, 2018	26.27	26.54	26.26	26.40	79,460	+0.02(+0.07%)
Jan 09, 2018	26.65	26.65	26.39	26.39	60,117	-0.15(-0.56%)
Jan 08, 2018	26.61	26.61	26.21	26.53	172,627	+0.11(+0.42%)
Jan 05, 2018	26.42	26.42	26.24	26.42	73,802	+0.12(+0.46%)
Jan 04, 2018	26.24	26.34	26.13	26.30	78,925	+0.11(+0.42%)
Jan 03, 2018	26.28	26.28	26.00	26.19	49,138	+0.05(+0.18%)