IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.57	23.65	23.47	23.53	72,350	+0.04(+0.16%)
Jul 28, 2017	23.74	23.74	23.49	23.49	34,759	-0.24(-1.01%)
Jul 27, 2017	23.80	23.93	23.64	23.73	22,889	-0.11(-0.46%)
Jul 26, 2017	24.19	24.19	23.81	23.84	31,348	-0.18(-0.73%)
Jul 25, 2017	23.89	24.04	23.89	24.02	18,899	+0.24(+1.01%)
Jul 24, 2017	23.68	23.78	23.64	23.78	20,407	+0.04(+0.15%)
Jul 21, 2017	23.97	23.97	23.74	23.74	21,593	-0.22(-0.92%)
Jul 20, 2017	23.96	23.97	23.87	23.96	18,963	-0.00(-0.00%)
Jul 19, 2017	23.92	23.97	23.89	23.96	16,707	+0.21(+0.89%)
Jul 18, 2017	23.90	23.90	23.64	23.75	51,897	-0.06(-0.23%)
Jul 17, 2017	23.68	23.87	23.66	23.80	28,961	+0.07(+0.31%)
Jul 14, 2017	23.68	23.80	23.65	23.73	30,541	+0.02(+0.08%)
Jul 13, 2017	23.65	23.71	23.57	23.71	1,001,539	+0.07(+0.31%)
Jul 12, 2017	23.80	23.85	23.58	23.64	31,546	+0.16(+0.67%)
Jul 11, 2017	23.46	23.52	23.46	23.48	130,888	-0.03(-0.12%)
Jul 10, 2017	23.57	23.64	23.43	23.51	20,501	-0.09(-0.39%)
Jul 07, 2017	23.49	23.60	23.33	23.60	29,516	+0.29(+1.23%)
Jul 06, 2017	23.53	23.53	23.28	23.32	36,558	-0.27(-1.13%)
Jul 05, 2017	23.46	23.58	23.39	23.58	22,487	-0.06(-0.27%)