IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.29	27.29	27.29	0	+0.07(+0.27%)
Aug 30, 2018	27.25	27.34	27.13	27.22	21,551	-0.06(-0.22%)
Aug 29, 2018	27.32	27.32	27.10	27.28	47,946	+0.01(+0.05%)
Aug 28, 2018	27.26	27.40	27.21	27.26	16,815	-0.05(-0.17%)
Aug 27, 2018	27.43	27.56	27.31	27.31	230,650	+0.04(+0.14%)
Aug 24, 2018	27.35	27.35	27.23	27.27	37,611	+0.06(+0.21%)
Aug 23, 2018	27.41	27.41	27.14	27.21	91,120	-0.17(-0.62%)
Aug 22, 2018	27.31	27.48	27.31	27.38	39,895	-0.04(-0.16%)
Aug 21, 2018	27.12	27.56	27.12	27.43	20,200	+0.31(+1.13%)
Aug 20, 2018	26.93	27.17	26.93	27.12	27,975	+0.13(+0.48%)
Aug 17, 2018	26.74	26.99	26.74	26.99	39,874	+0.14(+0.52%)
Aug 16, 2018	26.69	26.97	26.69	26.85	28,375	+0.20(+0.77%)
Aug 15, 2018	26.92	26.96	26.57	26.65	29,190	-0.41(-1.51%)
Aug 14, 2018	26.73	27.09	26.73	27.06	56,105	+0.30(+1.11%)
Aug 13, 2018	26.80	26.93	26.65	26.76	60,524	-0.08(-0.31%)
Aug 10, 2018	26.71	26.97	26.70	26.84	64,337	-0.13(-0.48%)
Aug 09, 2018	26.92	27.19	26.92	26.97	115,933	-0.03(-0.10%)
Aug 08, 2018	27.01	27.02	26.76	27.00	39,076	-0.03(-0.12%)
Aug 07, 2018	26.79	27.12	26.79	27.04	28,639	+0.16(+0.61%)
Aug 06, 2018	26.71	26.93	26.71	26.87	40,390	+0.06(+0.21%)
Aug 03, 2018	26.87	27.02	26.71	26.82	43,753	-0.07(-0.28%)
Aug 02, 2018	26.78	26.91	26.68	26.89	630,364	+0.07(+0.26%)