IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.20	32.20	32.20	32.20	100	+0.06(+0.18%)
Jun 29, 2023	32.15	32.15	32.14	32.14	179	+0.42(+1.33%)
Jun 28, 2023	31.62	31.72	31.62	31.72	4,643	+0.02(+0.06%)
Jun 27, 2023	31.45	31.70	31.38	31.70	3,651	+0.32(+1.03%)
Jun 26, 2023	31.32	31.46	31.32	31.38	496	+0.10(+0.32%)
Jun 23, 2023	31.40	31.40	31.16	31.28	1,813	-0.42(-1.32%)
Jun 22, 2023	31.91	31.91	31.67	31.70	1,070	-0.27(-0.85%)
Jun 21, 2023	32.08	32.08	31.98	31.98	1,122	-0.09(-0.29%)
Jun 20, 2023	31.95	32.07	31.89	32.07	2,012	-0.16(-0.49%)
Jun 16, 2023	32.63	32.63	32.14	32.23	885,249	-0.22(-0.69%)
Jun 15, 2023	32.23	32.45	32.23	32.45	4,717	+0.29(+0.89%)
Jun 14, 2023	32.71	32.71	32.14	32.17	2,237	-0.45(-1.39%)
Jun 13, 2023	32.56	32.63	32.56	32.62	731	+0.41(+1.26%)
Jun 12, 2023	32.21	32.21	32.21	32.21	225	+0.14(+0.42%)
Jun 09, 2023	32.32	32.38	32.08	32.08	934	-0.41(-1.27%)
Jun 08, 2023	32.62	32.63	32.33	32.49	2,217	-0.22(-0.67%)
Jun 07, 2023	31.96	32.71	31.96	32.71	25,620	+0.66(+2.05%)
Jun 06, 2023	32.05	32.05	32.05	32.05	27	+0.93(+3.00%)
Jun 05, 2023	31.54	31.54	30.97	31.12	2,159	-0.52(-1.65%)
Jun 02, 2023	30.82	31.64	30.82	31.64	3,365	+1.24(+4.07%)