IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.22	22.26	22.12	22.16	1,251	-0.25(-1.13%)
Aug 28, 2020	22.31	22.41	22.26	22.41	1,684	+0.19(+0.87%)
Aug 27, 2020	22.19	22.26	22.14	22.22	23,806	-0.01(-0.02%)
Aug 26, 2020	22.26	22.27	22.20	22.23	966	-0.17(-0.76%)
Aug 25, 2020	22.40	22.41	22.21	22.40	4,233	+0.05(+0.20%)
Aug 24, 2020	22.07	22.35	22.07	22.35	6,611	+0.30(+1.37%)
Aug 21, 2020	22.12	22.13	21.97	22.05	4,211	-0.22(-0.99%)
Aug 20, 2020	22.13	22.32	22.13	22.27	5,774	-0.12(-0.54%)
Aug 19, 2020	22.38	22.52	22.38	22.39	1,449	+0.02(+0.11%)
Aug 18, 2020	22.45	22.45	22.37	22.37	1,651	-0.32(-1.42%)
Aug 17, 2020	22.70	22.73	22.62	22.69	7,480	+0.06(+0.26%)
Aug 14, 2020	22.60	22.65	22.57	22.63	1,789	+0.03(+0.12%)
Aug 13, 2020	22.61	22.71	22.60	22.60	3,450	-0.12(-0.52%)
Aug 12, 2020	22.87	22.88	22.57	22.72	9,651	+0.18(+0.82%)
Aug 11, 2020	22.72	22.94	22.50	22.54	17,294	-0.08(-0.34%)
Aug 10, 2020	22.35	22.74	22.35	22.61	14,547	+0.29(+1.32%)
Aug 07, 2020	21.83	22.32	21.83	22.32	14,741	+0.37(+1.68%)
Aug 06, 2020	22.05	22.05	21.94	21.95	2,394	-0.10(-0.45%)
Aug 05, 2020	21.81	22.06	21.79	22.05	70,699	+0.40(+1.86%)
Aug 04, 2020	21.47	21.65	21.43	21.65	6,878	+0.17(+0.80%)