IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.25	20.59	20.17	20.54	5,873	+0.31(+1.56%)
Jun 29, 2020	19.56	20.30	19.56	20.23	16,435	+0.76(+3.92%)
Jun 26, 2020	19.75	19.75	19.42	19.47	3,264	-0.55(-2.77%)
Jun 25, 2020	19.55	20.02	19.55	20.02	10,671	+0.27(+1.35%)
Jun 24, 2020	20.13	20.26	19.50	19.75	7,727	-0.76(-3.71%)
Jun 23, 2020	20.43	20.55	20.43	20.51	9,322	+0.08(+0.38%)
Jun 22, 2020	20.20	20.44	20.14	20.44	14,734	+0.11(+0.52%)
Jun 19, 2020	20.75	20.75	20.31	20.33	8,025	-0.17(-0.82%)
Jun 18, 2020	20.30	20.70	20.30	20.50	5,457	-0.08(-0.40%)
Jun 17, 2020	20.76	20.82	20.50	20.58	6,307	-0.47(-2.22%)
Jun 16, 2020	21.43	21.44	20.65	21.04	8,417	+0.54(+2.65%)
Jun 15, 2020	19.91	20.60	19.49	20.50	3,999	+0.39(+1.95%)
Jun 12, 2020	20.36	20.39	19.58	20.11	36,960	+0.47(+2.39%)
Jun 11, 2020	20.38	20.47	19.58	19.64	15,810	-1.82(-8.47%)
Jun 10, 2020	22.11	22.30	20.45	21.46	55,293	-0.82(-3.70%)
Jun 09, 2020	22.34	22.52	22.06	22.28	9,867	-0.56(-2.45%)
Jun 08, 2020	22.61	22.84	22.60	22.84	14,159	+0.69(+3.09%)
Jun 05, 2020	22.09	22.40	22.05	22.16	14,678	+1.07(+5.08%)
Jun 04, 2020	20.64	21.09	20.64	21.09	6,384	+0.29(+1.41%)
Jun 03, 2020	20.47	20.94	20.45	20.79	14,981	+0.67(+3.34%)
Jun 02, 2020	20.03	20.21	20.00	20.12	6,810	+0.22(+1.11%)
Jun 01, 2020	19.84	19.99	19.84	19.90	5,060	+0.44(+2.27%)
May 29, 2020	19.62	19.63	19.41	19.46	13,305	-0.49(-2.47%)
May 28, 2020	20.42	20.55	19.86	19.95	14,585	-0.60(-2.93%)
May 27, 2020	20.18	20.61	19.94	20.56	12,785	+0.80(+4.04%)
May 26, 2020	19.62	19.88	19.62	19.76	6,766	+0.74(+3.92%)
May 22, 2020	18.94	19.01	18.75	19.01	6,441	+0.04(+0.21%)
May 21, 2020	18.85	19.07	18.77	18.97	6,177	+0.05(+0.25%)
May 20, 2020	18.75	19.03	18.75	18.93	17,871	+0.32(+1.71%)
May 19, 2020	18.55	18.84	18.47	18.61	16,896	-0.20(-1.07%)
May 18, 2020	18.22	18.86	18.22	18.81	25,822	+1.32(+7.54%)
May 15, 2020	17.23	17.56	17.23	17.49	24,710	+0.26(+1.51%)
May 14, 2020	16.48	17.25	16.44	17.23	34,128	+0.08(+0.47%)
May 13, 2020	17.68	17.68	16.85	17.15	12,345	-0.71(-3.98%)
May 12, 2020	18.37	18.37	17.86	17.86	15,238	-0.81(-4.35%)
May 11, 2020	18.62	18.78	18.36	18.67	4,743	-0.20(-1.08%)
May 08, 2020	18.51	18.88	18.51	18.88	11,404	+0.79(+4.38%)
May 07, 2020	18.06	18.26	18.02	18.09	4,040	+0.30(+1.71%)
May 06, 2020	18.09	18.09	17.78	17.78	1,364	-0.30(-1.68%)
May 05, 2020	18.29	18.69	18.05	18.09	16,385	-0.03(-0.18%)
May 04, 2020	17.86	18.15	17.86	18.12	13,147	-0.08(-0.42%)
May 01, 2020	18.42	18.42	17.94	18.20	23,020	-0.76(-4.02%)
Apr 30, 2020	19.16	19.17	18.88	18.96	16,299	-0.80(-4.03%)
Apr 29, 2020	19.16	19.84	19.04	19.75	8,517	+1.18(+6.37%)
Apr 28, 2020	18.64	18.74	18.34	18.57	15,510	+0.41(+2.23%)
Apr 27, 2020	17.45	18.26	17.45	18.16	30,831	+0.83(+4.76%)
Apr 24, 2020	17.19	17.44	16.99	17.34	10,982	+0.21(+1.22%)
Apr 23, 2020	17.33	17.34	17.10	17.13	28,389	+0.32(+1.92%)
Apr 22, 2020	16.95	16.95	16.80	16.81	11,776	+0.22(+1.30%)
Apr 21, 2020	16.72	16.76	16.54	16.59	9,186	-0.40(-2.33%)
Apr 20, 2020	17.02	17.28	16.97	16.99	4,860	-0.30(-1.71%)
Apr 17, 2020	17.21	17.38	17.00	17.28	18,374	+0.88(+5.38%)
Apr 16, 2020	16.40	16.51	16.13	16.40	17,647	-0.23(-1.36%)
Apr 15, 2020	16.54	16.84	16.49	16.63	33,412	-0.84(-4.78%)
Apr 14, 2020	17.78	17.83	17.31	17.46	24,546	+0.20(+1.17%)
Apr 13, 2020	17.57	17.76	17.09	17.26	24,176	-0.55(-3.08%)
Apr 09, 2020	17.36	17.88	17.36	17.81	21,964	+0.90(+5.32%)
Apr 08, 2020	16.45	17.04	16.27	16.91	33,356	+0.82(+5.12%)
Apr 07, 2020	16.42	16.66	15.88	16.09	34,902	+0.20(+1.25%)
Apr 06, 2020	15.31	15.89	15.19	15.89	49,608	+1.22(+8.35%)
Apr 03, 2020	15.13	15.13	14.44	14.67	20,380	-0.59(-3.85%)
Apr 02, 2020	15.09	15.64	14.83	15.25	16,395	+0.08(+0.56%)